CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00143
+0.00%
$ 356,332 $ 2.09 million
4:26 PM $ 0.00143
+0.00%
$ 356,332 $ 2.09 million
4:25 PM $ 0.00143
+0.00%
$ 356,332 $ 2.09 million
4:24 PM $ 0.00143
+0.01%
$ 356,347 $ 2.09 million
4:23 PM $ 0.00143
+0.00%
$ 356,347 $ 2.09 million
4:22 PM $ 0.00143
+0.00%
$ 356,347 $ 2.09 million
4:21 PM $ 0.00143
+0.00%
$ 356,347 $ 2.09 million
4:20 PM $ 0.00143
+0.00%
$ 356,347 $ 2.09 million
4:19 PM $ 0.00143
+0.00%
$ 356,326 $ 2.09 million
4:18 PM $ 0.00143
+0.00%
$ 356,326 $ 2.08 million
4:17 PM $ 0.00143
+0.00%
$ 356,326 $ 2.08 million
4:16 PM $ 0.00143
+0.00%
$ 356,326 $ 2.08 million
4:15 PM $ 0.00143
+0.00%
$ 356,326 $ 2.08 million
4:14 PM $ 0.00143
+0.00%
$ 356,325 $ 2.08 million
4:13 PM $ 0.00143
+0.00%
$ 356,325 $ 2.08 million
4:12 PM $ 0.00143
+0.00%
$ 356,325 $ 2.08 million
4:11 PM $ 0.00143
+0.00%
$ 356,325 $ 2.08 million
4:10 PM $ 0.00143
-0.01%
$ 356,325 $ 2.08 million
4:09 PM $ 0.00143
+0.00%
$ 356,345 $ 2.08 million
4:08 PM $ 0.00143
+0.00%
$ 356,345 $ 2.08 million
4:07 PM $ 0.00143
+0.00%
$ 356,345 $ 2.07 million
4:06 PM $ 0.00143
+0.00%
$ 356,345 $ 2.07 million
4:05 PM $ 0.00143
+0.00%
$ 356,345 $ 2.07 million
4:04 PM $ 0.00143
+0.00%
$ 356,332 $ 2.07 million
4:03 PM $ 0.00143
+0.00%
$ 356,332 $ 2.07 million
4:02 PM $ 0.00143
+0.00%
$ 356,332 $ 2.07 million
4:01 PM $ 0.00143
+0.20%
$ 356,332 $ 2.07 million
4:00 PM $ 0.00143
+0.00%
$ 356,332 $ 2.06 million
3:59 PM $ 0.00143
-0.01%
$ 356,333 $ 2.06 million
3:58 PM $ 0.00143
+0.01%
$ 356,333 $ 2.06 million
3:57 PM $ 0.00143
+0.00%
$ 356,333 $ 2.05 million
3:56 PM $ 0.00143
+0.00%
$ 356,333 $ 2.05 million
3:55 PM $ 0.00143
+0.00%
$ 356,333 $ 2.05 million
3:54 PM $ 0.00143
+0.00%
$ 356,340 $ 2.04 million
3:53 PM $ 0.00143
+0.00%
$ 356,340 $ 2.04 million
3:52 PM $ 0.00143
+0.00%
$ 356,340 $ 2.03 million
3:51 PM $ 0.00143
+0.00%
$ 356,340 $ 2.03 million
3:50 PM $ 0.00143
+0.00%
$ 356,340 $ 2.03 million
3:49 PM $ 0.00143
+0.00%
$ 356,353 $ 2.02 million
3:48 PM $ 0.00143
+0.00%
$ 356,353 $ 2.01 million
3:47 PM $ 0.00143
+0.00%
$ 356,353 $ 2.01 million
3:46 PM $ 0.00143
+0.00%
$ 356,353 $ 2 million
3:45 PM $ 0.00143
+0.00%
$ 356,353 $ 2 million
3:44 PM $ 0.00143
+0.00%
$ 356,340 $ 1.99 million
3:43 PM $ 0.00143
+0.00%
$ 356,340 $ 1.99 million
3:42 PM $ 0.00143
+0.00%
$ 356,340 $ 1.99 million
3:41 PM $ 0.00143
+0.00%
$ 356,340 $ 1.98 million
3:40 PM $ 0.00143
+0.00%
$ 356,340 $ 1.98 million
3:39 PM $ 0.00143
+0.00%
$ 356,340 $ 1.98 million
3:38 PM $ 0.00144
+0.54%
$ 356,340 $ 1.98 million