CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0022
+0.00%
$ 548,510 $ 1.26 million
4:01 PM $ 0.0022
+0.04%
$ 548,510 $ 1.26 million
4:00 PM $ 0.0022
-0.05%
$ 548,510 $ 1.26 million
3:59 PM $ 0.0022
-0.04%
$ 548,756 $ 1.25 million
3:58 PM $ 0.0022
+0.00%
$ 548,756 $ 1.25 million
3:57 PM $ 0.0022
-0.01%
$ 548,756 $ 1.25 million
3:56 PM $ 0.0022
-1.04%
$ 548,756 $ 1.25 million
3:55 PM $ 0.0022
+0.01%
$ 548,756 $ 1.25 million
3:54 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million
3:53 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million
3:52 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million
3:51 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million
3:50 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million
3:49 PM $ 0.0022
+0.00%
$ 548,962 $ 1.25 million
3:48 PM $ 0.0022
-0.03%
$ 548,962 $ 1.25 million
3:47 PM $ 0.0022
+0.00%
$ 548,962 $ 1.25 million
3:46 PM $ 0.00222
+1.05%
$ 548,962 $ 1.25 million
3:45 PM $ 0.00223
+1.14%
$ 548,962 $ 1.25 million
3:44 PM $ 0.0022
+0.21%
$ 548,895 $ 1.25 million
3:43 PM $ 0.0022
-0.34%
$ 548,895 $ 1.25 million
3:42 PM $ 0.0022
-0.04%
$ 548,895 $ 1.25 million
3:41 PM $ 0.0022
+0.08%
$ 548,895 $ 1.25 million
3:40 PM $ 0.0022
-1.08%
$ 548,895 $ 1.25 million
3:39 PM $ 0.0022
-0.41%
$ 548,986 $ 1.25 million
3:38 PM $ 0.00221
+0.00%
$ 548,986 $ 1.25 million
3:37 PM $ 0.00221
+0.01%
$ 548,986 $ 1.25 million
3:36 PM $ 0.00221
+0.30%
$ 548,986 $ 1.25 million
3:35 PM $ 0.0022
+0.72%
$ 548,986 $ 1.25 million
3:34 PM $ 0.00221
+0.50%
$ 552,562 $ 1.25 million
3:33 PM $ 0.0022
+0.21%
$ 552,562 $ 1.25 million
3:32 PM $ 0.0022
+0.17%
$ 552,562 $ 1.24 million
3:31 PM $ 0.0022
+0.27%
$ 552,562 $ 1.24 million
3:30 PM $ 0.00219
-0.44%
$ 552,562 $ 1.24 million
3:29 PM $ 0.00219
-0.46%
$ 547,479 $ 1.24 million
3:28 PM $ 0.0022
+0.25%
$ 547,479 $ 1.24 million
3:27 PM $ 0.0022
+0.42%
$ 547,479 $ 1.24 million
3:26 PM $ 0.00219
-0.67%
$ 547,479 $ 1.24 million
3:25 PM $ 0.0022
+0.17%
$ 547,479 $ 1.24 million
3:24 PM $ 0.00219
+0.60%
$ 545,860 $ 1.24 million
3:23 PM $ 0.00217
+0.00%
$ 545,860 $ 1.24 million
3:22 PM $ 0.00217
-1.22%
$ 545,860 $ 1.24 million
3:21 PM $ 0.0022
+0.25%
$ 545,860 $ 1.24 million
3:20 PM $ 0.00219
+0.30%
$ 545,860 $ 1.24 million
3:19 PM $ 0.00219
-0.64%
$ 545,839 $ 1.24 million
3:18 PM $ 0.0022
-0.04%
$ 545,839 $ 1.24 million
3:17 PM $ 0.0022
+0.17%
$ 545,839 $ 1.24 million
3:16 PM $ 0.0022
+0.42%
$ 545,839 $ 1.24 million
3:15 PM $ 0.00219
+0.13%
$ 545,839 $ 1.24 million
3:14 PM $ 0.00219
-0.84%
$ 545,641 $ 1.24 million
3:13 PM $ 0.00221
+0.63%
$ 545,641 $ 1.24 million