CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.176
-8.68%
$ -- $ 6.94 million
Dec 14, 2023 $ 0.193
-7.83%
$ -- $ 6.5 million
Dec 13, 2023 $ 0.209
+2.99%
$ -- $ 8.3 million
Dec 12, 2023 $ 0.203
+18.61%
$ -- $ 10.81 million
Dec 11, 2023 $ 0.172
-4.23%
$ -- $ 10.42 million
Dec 10, 2023 $ 0.18
-3.91%
$ -- $ 8.37 million
Dec 9, 2023 $ 0.187
-10.72%
$ -- $ 7.78 million
Dec 8, 2023 $ 0.215
+5.17%
$ -- $ 8.49 million
Dec 7, 2023 $ 0.204
-0.44%
$ -- $ 9.74 million
Dec 6, 2023 $ 0.205
-12.47%
$ -- $ 8.09 million
Dec 5, 2023 $ 0.234
+2.49%
$ -- $ 11.04 million
Dec 4, 2023 $ 0.228
-12.88%
$ -- $ 60.6 million
Dec 3, 2023 $ 0.263
+3.44%
$ -- $ 8.77 million
Dec 2, 2023 $ 0.25
+17.83%
$ -- $ 12.48 million
Dec 1, 2023 $ 0.212
+15.37%
$ -- $ 7.38 million
Nov 30, 2023 $ 0.185
-16.51%
$ -- $ 8.66 million
Nov 29, 2023 $ 0.22
-3.44%
$ -- $ 13.1 million
Nov 28, 2023 $ 0.229
+65.04%
$ -- $ 16.28 million
Nov 27, 2023 $ 0.138
-4.62%
$ -- $ 8.85 million
Nov 26, 2023 $ 0.148
+70.47%
$ -- $ 10.87 million
Nov 25, 2023 $ 0.0866
-5.21%
$ -- $ 4.71 million
Nov 24, 2023 $ 0.0917
+4.75%
$ -- $ 6.54 million
Nov 23, 2023 $ 0.0884
+35.42%
$ -- $ 6.87 million
Nov 22, 2023 $ 0.0646
+13.79%
$ -- $ 5.03 million
Nov 21, 2023 $ 0.0568
-8.06%
$ -- $ 4.54 million
Nov 20, 2023 $ 0.0623
-15.64%
$ -- $ 4.3 million
Nov 19, 2023 $ 0.0737
+23.41%
$ -- $ 3.73 million
Nov 18, 2023 $ 0.0599
+23.75%
$ -- $ 3.91 million
Nov 17, 2023 $ 0.0484
+2.78%
$ -- $ 3.17 million
Nov 16, 2023 $ 0.0469
-6.96%
$ -- $ 2.93 million
Nov 15, 2023 $ 0.0502
+25.33%
$ -- $ 3.54 million
Nov 14, 2023 $ 0.04
-5.46%
$ -- $ 3.42 million
Nov 13, 2023 $ 0.0424
-4.76%
$ -- $ 3.7 million
Nov 12, 2023 $ 0.0445
-3.20%
$ -- $ 3.74 million
Nov 11, 2023 $ 0.046
-13.59%
$ -- $ 4.86 million
Nov 10, 2023 $ 0.0528
+17.50%
$ -- $ 4.33 million
Nov 9, 2023 $ 0.0449
+8.24%
$ -- $ 3.82 million
Nov 8, 2023 $ 0.0415
+4.16%
$ -- $ 1.74 million
Nov 7, 2023 $ 0.0403
-4.23%
$ -- $ 2.03 million
Nov 6, 2023 $ 0.0423
+30.84%
$ -- $ 3.01 million
Nov 5, 2023 $ 0.0324
+11.91%
$ -- $ 1.53 million
Nov 4, 2023 $ 0.029
+0.32%
$ -- $ 1.08 million
Nov 3, 2023 $ 0.0289
+15.46%
$ -- $ 1.46 million
Nov 2, 2023 $ 0.0251
+7.21%
$ -- $ 1.21 million
Nov 1, 2023 $ 0.0234
-0.35%
$ -- $ 1.51 million
Oct 31, 2023 $ 0.0234
-9.60%
$ -- $ 1.2 million
Oct 30, 2023 $ 0.0259
+13.32%
$ -- $ 1.44 million
Oct 29, 2023 $ 0.0228
-0.12%
$ -- $ 538,836
Oct 28, 2023 $ 0.0228
+2.34%
$ -- $ 1.1 million
Oct 27, 2023 $ 0.0223
-1.39%
$ -- $ 1.05 million