CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.219
+17.72%
$ -- $ 4.48 million
Feb 16, 2024 $ 0.186
+5.49%
$ -- $ 3.72 million
Feb 15, 2024 $ 0.177
-8.12%
$ -- $ 2.52 million
Feb 14, 2024 $ 0.193
+1.81%
$ -- $ 3.49 million
Feb 13, 2024 $ 0.19
+2.96%
$ -- $ 4.89 million
Feb 12, 2024 $ 0.184
+26.52%
$ -- $ 4.89 million
Feb 11, 2024 $ 0.146
+0.77%
$ -- $ 1.57 million
Feb 10, 2024 $ 0.145
-3.10%
$ -- $ 1.89 million
Feb 9, 2024 $ 0.148
+5.71%
$ -- $ 4.83 million
Feb 8, 2024 $ 0.139
+16.67%
$ -- $ 2.49 million
Feb 7, 2024 $ 0.119
+0.75%
$ -- $ 2.18 million
Feb 6, 2024 $ 0.119
-1.70%
$ -- $ 2.34 million
Feb 5, 2024 $ 0.121
+2.25%
$ -- $ 2.35 million
Feb 4, 2024 $ 0.118
-0.81%
$ -- $ 1.51 million
Feb 3, 2024 $ 0.119
-5.50%
$ -- $ 1.41 million
Feb 2, 2024 $ 0.126
+14.02%
$ -- $ 2.24 million
Feb 1, 2024 $ 0.111
-3.79%
$ -- $ 1.58 million
Jan 31, 2024 $ 0.115
-13.63%
$ -- $ 1.84 million
Jan 30, 2024 $ 0.133
+11.55%
$ -- $ 1.58 million
Jan 29, 2024 $ 0.119
-0.64%
$ -- $ 947,109
Jan 28, 2024 $ 0.119
+0.56%
$ -- $ 954,169
Jan 27, 2024 $ 0.117
+0.42%
$ -- $ 852,643
Jan 26, 2024 $ 0.117
+1.18%
$ -- $ 978,910
Jan 25, 2024 $ 0.116
-2.70%
$ -- $ 970,565
Jan 24, 2024 $ 0.119
+6.55%
$ -- $ 1.12 million
Jan 23, 2024 $ 0.112
-2.75%
$ -- $ 1.3 million
Jan 22, 2024 $ 0.115
-6.20%
$ -- $ 1.3 million
Jan 21, 2024 $ 0.123
-3.14%
$ -- $ 933,018
Jan 20, 2024 $ 0.127
-4.08%
$ -- $ 1.01 million
Jan 19, 2024 $ 0.131
-1.57%
$ -- $ 1.5 million
Jan 18, 2024 $ 0.132
-11.47%
$ -- $ 1.87 million
Jan 17, 2024 $ 0.148
+18.34%
$ -- $ 1.8 million
Jan 16, 2024 $ 0.125
+8.86%
$ -- $ 1.46 million
Jan 15, 2024 $ 0.116
+5.18%
$ -- $ 1.17 million
Jan 14, 2024 $ 0.11
-1.78%
$ -- $ 800,079
Jan 13, 2024 $ 0.112
+6.38%
$ -- $ 849,041
Jan 12, 2024 $ 0.105
-11.24%
$ -- $ 881,076
Jan 11, 2024 $ 0.118
-1.09%
$ -- $ 918,115
Jan 10, 2024 $ 0.12
+8.51%
$ -- $ 863,990
Jan 9, 2024 $ 0.11
-7.28%
$ -- $ 688,442
Jan 8, 2024 $ 0.118
-0.21%
$ -- $ 762,321
Jan 7, 2024 $ 0.119
-1.01%
$ -- $ 636,580
Jan 6, 2024 $ 0.119
-3.69%
$ -- $ 583,793
Jan 5, 2024 $ 0.124
-4.34%
$ -- $ 616,606
Jan 4, 2024 $ 0.129
+6.75%
$ -- $ 944,296
Jan 3, 2024 $ 0.12
-16.05%
$ -- $ 1.65 million
Jan 2, 2024 $ 0.143
+9.17%
$ -- $ 1.52 million
Jan 1, 2024 $ 0.131
+10.68%
$ -- $ 866,287
Dec 31, 2023 $ 0.118
-4.73%
$ -- $ 2.4 million
Dec 30, 2023 $ 0.124
+1.32%
$ -- $ 4.06 million