CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00185
-0.01%
$ 460,933 $ 1.65 million
May 11, 5 PM $ 0.00185
+0.00%
$ 460,985 $ 1.65 million
May 11, 4 PM $ 0.00185
+0.01%
$ 460,969 $ 1.67 million
May 11, 3 PM $ 0.00185
+0.00%
$ 460,938 $ 1.65 million
May 11, 2 PM $ 0.00185
+0.00%
$ 460,953 $ 1.66 million
May 11, 1 PM $ 0.00185
-0.07%
$ 460,716 $ 1.62 million
May 11, 12 PM $ 0.00185
-0.01%
$ 461,045 $ 1.58 million
May 11, 11 AM $ 0.00185
+0.01%
$ 461,089 $ 1.56 million
May 11, 10 AM $ 0.00185
+0.13%
$ 461,024 $ 1.55 million
May 11, 9 AM $ 0.00185
-0.06%
$ 460,685 $ 1.52 million
May 11, 8 AM $ 0.00185
-0.09%
$ 460,701 $ 1.51 million
May 11, 7 AM $ 0.00185
-0.16%
$ 461,121 $ 1.48 million
May 11, 6 AM $ 0.00185
-0.24%
$ 461,867 $ 1.46 million
May 11, 5 AM $ 0.00186
-0.63%
$ 462,979 $ 1.46 million
May 11, 4 AM $ 0.00187
-0.08%
$ 465,914 $ 1.45 million
May 11, 3 AM $ 0.00187
+0.43%
$ 466,022 $ 1.45 million
May 11, 2 AM $ 0.00186
+0.48%
$ 464,023 $ 1.38 million
May 11, 1 AM $ 0.00185
+0.15%
$ 461,820 $ 1.37 million
May 11, 12 AM $ 0.00185
+0.01%
$ 461,139 $ 1.35 million
May 10, 11 PM $ 0.00185
+0.01%
$ 461,080 $ 1.25 million
May 10, 10 PM $ 0.00185
+0.00%
$ 461,050 $ 1.15 million
May 10, 9 PM $ 0.00185
+0.01%
$ 461,068 $ 1 million
May 10, 8 PM $ 0.00185
+0.01%
$ 461,006 $ 945,113
May 10, 7 PM $ 0.00185
+0.06%
$ 460,962 $ 865,416
May 10, 6 PM $ 0.00185
+0.00%
$ 460,476 $ 860,750
May 10, 5 PM $ 0.00185
-0.08%
$ 460,685 $ 880,516
May 10, 4 PM $ 0.00185
-0.01%
$ 461,074 $ 876,571
May 10, 3 PM $ 0.00185
+0.00%
$ 461,112 $ 880,473
May 10, 2 PM $ 0.00185
+0.00%
$ 461,560 $ 832,737
May 10, 1 PM $ 0.00185
+0.11%
$ 461,568 $ 814,120
May 10, 12 PM $ 0.00185
+0.01%
$ 461,049 $ 798,062
May 10, 11 AM $ 0.00185
-0.01%
$ 461,012 $ 790,491
May 10, 10 AM $ 0.00185
+0.04%
$ 461,069 $ 769,280
May 10, 9 AM $ 0.00185
-0.02%
$ 460,875 $ 754,112
May 10, 8 AM $ 0.00185
+0.00%
$ 460,984 $ 741,205
May 10, 7 AM $ 0.00185
+0.09%
$ 461,217 $ 730,454
May 10, 6 AM $ 0.00185
-0.24%
$ 460,816 $ 715,287
May 10, 5 AM $ 0.00185
+0.15%
$ 461,973 $ 695,293
May 10, 4 AM $ 0.00185
+0.04%
$ 461,265 $ 678,130
May 10, 3 AM $ 0.00185
-0.05%
$ 461,082 $ 668,156
May 10, 2 AM $ 0.00185
-0.03%
$ 461,319 $ 659,198
May 10, 1 AM $ 0.00185
+0.04%
$ 461,425 $ 639,681
May 10, 12 AM $ 0.00185
+0.00%
$ 461,250 $ 613,747
May 9, 11 PM $ 0.00185
-0.03%
$ 461,247 $ 589,945
May 9, 10 PM $ 0.00185
+0.04%
$ 461,367 $ 562,292
May 9, 9 PM $ 0.00185
+0.06%
$ 461,203 $ 558,054
May 9, 8 PM $ 0.00185
+0.08%
$ 461,127 $ 552,480
May 9, 7 PM $ 0.00185
+0.04%
$ 460,762 $ 547,381
May 9, 6 PM $ 0.00185
+1.30%
$ 460,577 $ 534,235
May 9, 5 PM $ 0.00182
+0.01%
$ 454,685 $ 510,118