CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00135
-0.04%
$ 337,365 $ 489,038
Jun 27, 2 PM $ 0.00135
-0.06%
$ 337,510 $ 530,795
Jun 27, 1 PM $ 0.00135
+0.06%
$ 337,713 $ 580,962
Jun 27, 12 PM $ 0.00135
+0.10%
$ 337,519 $ 654,987
Jun 27, 11 AM $ 0.00135
+5.74%
$ 337,166 $ 705,352
Jun 27, 10 AM $ 0.00128
+0.23%
$ 319,848 $ 651,898
Jun 27, 9 AM $ 0.00128
-0.47%
$ 319,100 $ 680,551
Jun 27, 8 AM $ 0.00129
+1.26%
$ 320,846 $ 697,123
Jun 27, 7 AM $ 0.00127
-0.31%
$ 316,605 $ 710,149
Jun 27, 6 AM $ 0.00127
-0.39%
$ 317,852 $ 750,715
Jun 27, 5 AM $ 0.00128
-8.29%
$ 319,848 $ 777,715
Jun 27, 4 AM $ 0.0014
-0.21%
$ 348,751 $ 85,261
Jun 27, 3 AM $ 0.0014
-0.21%
$ 349,130 $ 84,610
Jun 27, 2 AM $ 0.0014
+0.08%
$ 349,864 $ 84,024
Jun 27, 1 AM $ 0.0014
+6.88%
$ 349,601 $ 83,149
Jun 27, 12 AM $ 0.00131
-0.02%
$ 327,084 $ 912,590
Jun 26, 11 PM $ 0.00131
-0.23%
$ 326,886 $ 923,864
Jun 26, 10 PM $ 0.00131
+1.31%
$ 327,629 $ 927,182
Jun 26, 9 PM $ 0.0013
+0.10%
$ 323,400 $ 924,433
Jun 26, 8 PM $ 0.00129
-1.27%
$ 322,842 $ 933,497
Jun 26, 7 PM $ 0.00131
+0.13%
$ 326,984 $ 930,979
Jun 26, 6 PM $ 0.00132
-4.85%
$ 328,280 $ 943,980
Jun 26, 5 PM $ 0.00138
+0.21%
$ 345,235 $ 1.03 million
Jun 26, 4 PM $ 0.00138
-0.53%
$ 345,200 $ 1.04 million
Jun 26, 3 PM $ 0.00139
+0.06%
$ 347,053 $ 1.05 million
Jun 26, 2 PM $ 0.00139
+1.28%
$ 346,829 $ 1.24 million
Jun 26, 1 PM $ 0.00137
+0.67%
$ 342,452 $ 1.56 million
Jun 26, 12 PM $ 0.00136
+0.21%
$ 340,158 $ 1.71 million
Jun 26, 11 AM $ 0.00136
+4.80%
$ 339,452 $ 1.76 million
Jun 26, 10 AM $ 0.00134
-1.14%
$ 334,431 $ 1.81 million
Jun 26, 9 AM $ 0.00135
+4.49%
$ 337,075 $ 1.87 million
Jun 26, 8 AM $ 0.00129
-3.96%
$ 321,096 $ 1.79 million
Jun 26, 7 AM $ 0.00134
+1.90%
$ 334,346 $ 1.79 million
Jun 26, 6 AM $ 0.00131
+1.31%
$ 326,876 $ 1.77 million
Jun 26, 5 AM $ 0.00131
+0.83%
$ 327,442 $ 1.82 million
Jun 26, 4 AM $ 0.00132
+1.64%
$ 329,317 $ 1.86 million
Jun 26, 3 AM $ 0.0013
-1.62%
$ 324,004 $ 1.85 million
Jun 26, 2 AM $ 0.00132
+1.03%
$ 329,345 $ 1.82 million
Jun 26, 1 AM $ 0.00131
+0.38%
$ 325,978 $ 1.73 million
Jun 26, 12 AM $ 0.0013
-1.20%
$ 324,740 $ 1.73 million
Jun 25, 11 PM $ 0.00132
+0.91%
$ 328,917 $ 1.8 million
Jun 25, 10 PM $ 0.00131
-0.82%
$ 325,966 $ 1.75 million
Jun 25, 9 PM $ 0.00132
+0.77%
$ 328,656 $ 1.82 million
Jun 25, 8 PM $ 0.00131
+0.35%
$ 326,152 $ 1.78 million
Jun 25, 7 PM $ 0.0013
-2.35%
$ 325,013 $ 1.86 million
Jun 25, 6 PM $ 0.00133
-2.64%
$ 332,832 $ 1.88 million
Jun 25, 5 PM $ 0.00137
+11.38%
$ 341,842 $ 79,453
Jun 25, 4 PM $ 0.00123
-7.92%
$ 306,920 $ 2.07 million
Jun 25, 3 PM $ 0.00134
-0.29%
$ 333,333 $ 2.24 million
Jun 25, 2 PM $ 0.00134
+0.12%
$ 333,328 $ 2.12 million