CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00269
+0.19%
$ 670,434 $ 667,328
Mar 8, 6 PM $ 0.00268
-0.29%
$ 668,934 $ 696,303
Mar 8, 5 PM $ 0.00269
+0.07%
$ 670,987 $ 735,169
Mar 8, 4 PM $ 0.00269
-0.24%
$ 670,527 $ 739,885
Mar 8, 3 PM $ 0.00269
-0.06%
$ 672,169 $ 747,333
Mar 8, 2 PM $ 0.0027
-0.03%
$ 672,593 $ 734,915
Mar 8, 1 PM $ 0.0027
+0.00%
$ 672,782 $ 725,815
Mar 8, 12 PM $ 0.0027
-0.04%
$ 672,799 $ 681,161
Mar 8, 11 AM $ 0.0027
+0.01%
$ 673,064 $ 661,584
Mar 8, 10 AM $ 0.0027
+0.02%
$ 672,985 $ 654,436
Mar 8, 9 AM $ 0.0027
-0.10%
$ 672,869 $ 641,868
Mar 8, 8 AM $ 0.0027
+0.01%
$ 673,124 $ 612,744
Mar 8, 7 AM $ 0.0027
-0.28%
$ 673,075 $ 586,235
Mar 8, 6 AM $ 0.00271
+0.11%
$ 674,990 $ 573,539
Mar 8, 5 AM $ 0.0027
+0.17%
$ 674,236 $ 575,432
Mar 8, 4 AM $ 0.0027
-0.02%
$ 673,088 $ 567,392
Mar 8, 3 AM $ 0.0027
+0.03%
$ 673,240 $ 549,427
Mar 8, 2 AM $ 0.0027
-0.02%
$ 673,061 $ 530,463
Mar 8, 1 AM $ 0.00269
-0.09%
$ 672,227 $ 505,486
Mar 8, 12 AM $ 0.0027
-0.05%
$ 672,864 $ 494,027
Mar 7, 11 PM $ 0.0027
+0.18%
$ 674,488 $ 487,847
Mar 7, 10 PM $ 0.0027
-0.08%
$ 673,269 $ 486,080
Mar 7, 9 PM $ 0.0027
-0.14%
$ 673,799 $ 482,710
Mar 7, 8 PM $ 0.0027
-0.25%
$ 673,439 $ 480,423
Mar 7, 7 PM $ 0.00271
+0.14%
$ 675,148 $ 476,789
Mar 7, 6 PM $ 0.0027
-0.21%
$ 674,209 $ 447,810
Mar 7, 5 PM $ 0.00271
-0.02%
$ 675,648 $ 414,685
Mar 7, 4 PM $ 0.00271
+0.31%
$ 675,754 $ 430,011
Mar 7, 3 PM $ 0.0027
-0.22%
$ 673,660 $ 443,984
Mar 7, 2 PM $ 0.00271
-0.18%
$ 675,163 $ 463,519
Mar 7, 1 PM $ 0.00271
+0.24%
$ 676,396 $ 519,001
Mar 7, 12 PM $ 0.0027
-0.04%
$ 674,773 $ 550,849
Mar 7, 11 AM $ 0.00271
-0.05%
$ 675,056 $ 578,883
Mar 7, 10 AM $ 0.00271
-0.05%
$ 675,424 $ 586,572
Mar 7, 9 AM $ 0.00271
-0.02%
$ 675,743 $ 587,012
Mar 7, 8 AM $ 0.00271
+0.09%
$ 675,876 $ 592,303
Mar 7, 7 AM $ 0.00271
+0.27%
$ 675,296 $ 595,433
Mar 7, 6 AM $ 0.0027
-0.01%
$ 673,447 $ 594,338
Mar 7, 5 AM $ 0.0027
+0.09%
$ 673,909 $ 601,923
Mar 7, 4 AM $ 0.0027
+0.03%
$ 673,280 $ 618,707
Mar 7, 3 AM $ 0.0027
+0.03%
$ 673,053 $ 623,601
Mar 7, 2 AM $ 0.0027
-0.02%
$ 672,869 $ 629,607
Mar 7, 1 AM $ 0.0027
-0.05%
$ 672,996 $ 643,824
Mar 7, 12 AM $ 0.0027
+0.02%
$ 673,311 $ 661,877
Mar 6, 11 PM $ 0.0027
+0.03%
$ 673,152 $ 668,478
Mar 6, 10 PM $ 0.0027
-0.29%
$ 672,921 $ 680,912
Mar 6, 9 PM $ 0.0027
+0.25%
$ 674,848 $ 699,152
Mar 6, 8 PM $ 0.0027
+0.12%
$ 673,181 $ 700,550
Mar 6, 7 PM $ 0.0027
-0.18%
$ 672,393 $ 694,667
Mar 6, 6 PM $ 0.0027
-0.12%
$ 672,610 $ 690,140