CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00221
-0.87%
$ 551,334 $ 1.23 million
4:42 PM $ 0.00223
+0.08%
$ 551,334 $ 1.23 million
4:41 PM $ 0.0022
-0.91%
$ 551,334 $ 1.23 million
4:40 PM $ 0.00223
+0.04%
$ 551,334 $ 1.24 million
4:39 PM $ 0.00222
+0.00%
$ 555,037 $ 1.24 million
4:38 PM $ 0.00223
+1.35%
$ 555,037 $ 1.24 million
4:37 PM $ 0.00222
-0.04%
$ 555,037 $ 1.24 million
4:36 PM $ 0.00218
-2.04%
$ 555,037 $ 1.24 million
4:35 PM $ 0.00222
+0.00%
$ 555,037 $ 1.24 million
4:34 PM $ 0.00222
+0.01%
$ 555,050 $ 1.24 million
4:33 PM $ 0.00222
+0.04%
$ 555,050 $ 1.24 million
4:32 PM $ 0.00222
+0.84%
$ 555,050 $ 1.24 million
4:31 PM $ 0.00221
+0.01%
$ 555,050 $ 1.24 million
4:30 PM $ 0.0022
+0.00%
$ 555,050 $ 1.24 million
4:29 PM $ 0.0022
-0.01%
$ 550,099 $ 1.24 million
4:28 PM $ 0.00221
+0.00%
$ 550,099 $ 1.24 million
4:27 PM $ 0.0022
-0.83%
$ 550,099 $ 1.24 million
4:26 PM $ 0.00222
+1.01%
$ 550,099 $ 1.24 million
4:25 PM $ 0.0022
-0.01%
$ 550,099 $ 1.24 million
4:24 PM $ 0.0022
+0.00%
$ 549,229 $ 1.24 million
4:23 PM $ 0.0022
+0.04%
$ 549,229 $ 1.24 million
4:22 PM $ 0.0022
+0.00%
$ 549,229 $ 1.24 million
4:21 PM $ 0.0022
-1.04%
$ 549,229 $ 1.24 million
4:20 PM $ 0.0022
+0.01%
$ 549,229 $ 1.24 million
4:19 PM $ 0.00221
+0.00%
$ 550,145 $ 1.24 million
4:18 PM $ 0.00222
+1.02%
$ 550,145 $ 1.24 million
4:17 PM $ 0.0022
+0.00%
$ 550,145 $ 1.24 million
4:16 PM $ 0.0022
+0.00%
$ 550,145 $ 1.24 million
4:15 PM $ 0.00222
+0.04%
$ 550,145 $ 1.24 million
4:14 PM $ 0.0022
+0.03%
$ 549,122 $ 1.24 million
4:13 PM $ 0.00222
+0.04%
$ 549,122 $ 1.24 million
4:12 PM $ 0.0022
+0.01%
$ 549,122 $ 1.24 million
4:11 PM $ 0.0022
-1.01%
$ 549,122 $ 1.24 million
4:10 PM $ 0.00222
+1.05%
$ 549,122 $ 1.24 million
4:09 PM $ 0.0022
-1.01%
$ 548,952 $ 1.24 million
4:08 PM $ 0.0022
+0.03%
$ 548,952 $ 1.24 million
4:07 PM $ 0.0022
-0.04%
$ 548,952 $ 1.24 million
4:06 PM $ 0.0022
+0.05%
$ 548,952 $ 1.24 million
4:05 PM $ 0.0022
-0.04%
$ 548,952 $ 1.25 million
4:04 PM $ 0.0022
-0.08%
$ 548,510 $ 1.25 million
4:03 PM $ 0.0022
+0.00%
$ 548,510 $ 1.25 million
4:02 PM $ 0.0022
+0.00%
$ 548,510 $ 1.26 million
4:01 PM $ 0.0022
+0.04%
$ 548,510 $ 1.26 million
4:00 PM $ 0.0022
-0.05%
$ 548,510 $ 1.26 million
3:59 PM $ 0.0022
-0.04%
$ 548,756 $ 1.25 million
3:58 PM $ 0.0022
+0.00%
$ 548,756 $ 1.25 million
3:57 PM $ 0.0022
-0.01%
$ 548,756 $ 1.25 million
3:56 PM $ 0.0022
-1.04%
$ 548,756 $ 1.25 million
3:55 PM $ 0.0022
+0.01%
$ 548,756 $ 1.25 million
3:54 PM $ 0.0022
+0.00%
$ 548,948 $ 1.25 million