CLORE Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.121
-0.33%
$ -- $ 5.1 million
Dec 28, 2023 $ 0.122
-8.85%
$ -- $ 6.12 million
Dec 27, 2023 $ 0.134
+18.79%
$ -- $ 6.83 million
Dec 26, 2023 $ 0.113
-8.79%
$ -- $ 5.96 million
Dec 25, 2023 $ 0.124
-1.74%
$ -- $ 6.49 million
Dec 24, 2023 $ 0.127
-13.27%
$ -- $ 6.42 million
Dec 23, 2023 $ 0.146
-8.52%
$ -- $ 4.68 million
Dec 22, 2023 $ 0.158
-6.11%
$ -- $ 6.74 million
Dec 21, 2023 $ 0.169
+13.16%
$ -- $ 5.97 million
Dec 20, 2023 $ 0.149
-0.68%
$ -- $ 6.31 million
Dec 19, 2023 $ 0.15
-6.70%
$ -- $ 7.23 million
Dec 18, 2023 $ 0.16
-3.16%
$ -- $ 6.49 million
Dec 17, 2023 $ 0.164
-1.20%
$ -- $ 6.36 million
Dec 16, 2023 $ 0.167
-5.21%
$ -- $ 5.32 million
Dec 15, 2023 $ 0.176
-8.68%
$ -- $ 6.94 million
Dec 14, 2023 $ 0.193
-7.83%
$ -- $ 6.5 million
Dec 13, 2023 $ 0.209
+2.99%
$ -- $ 8.3 million
Dec 12, 2023 $ 0.203
+18.61%
$ -- $ 10.81 million
Dec 11, 2023 $ 0.172
-4.23%
$ -- $ 10.42 million
Dec 10, 2023 $ 0.18
-3.91%
$ -- $ 8.37 million
Dec 9, 2023 $ 0.187
-10.72%
$ -- $ 7.78 million
Dec 8, 2023 $ 0.215
+5.17%
$ -- $ 8.49 million
Dec 7, 2023 $ 0.204
-0.44%
$ -- $ 9.74 million
Dec 6, 2023 $ 0.205
-12.47%
$ -- $ 8.09 million
Dec 5, 2023 $ 0.234
+2.49%
$ -- $ 11.04 million
Dec 4, 2023 $ 0.228
-12.88%
$ -- $ 60.6 million
Dec 3, 2023 $ 0.263
+3.44%
$ -- $ 8.77 million
Dec 2, 2023 $ 0.25
+17.83%
$ -- $ 12.48 million
Dec 1, 2023 $ 0.212
+15.37%
$ -- $ 7.38 million
Nov 30, 2023 $ 0.185
-16.51%
$ -- $ 8.66 million
Nov 29, 2023 $ 0.22
-3.44%
$ -- $ 13.1 million
Nov 28, 2023 $ 0.229
+65.04%
$ -- $ 16.28 million
Nov 27, 2023 $ 0.138
-4.62%
$ -- $ 8.85 million
Nov 26, 2023 $ 0.148
+70.47%
$ -- $ 10.87 million
Nov 25, 2023 $ 0.0866
-5.21%
$ -- $ 4.71 million
Nov 24, 2023 $ 0.0917
+4.75%
$ -- $ 6.54 million
Nov 23, 2023 $ 0.0884
+35.42%
$ -- $ 6.87 million
Nov 22, 2023 $ 0.0646
+13.79%
$ -- $ 5.03 million
Nov 21, 2023 $ 0.0568
-8.06%
$ -- $ 4.54 million
Nov 20, 2023 $ 0.0623
-15.64%
$ -- $ 4.3 million
Nov 19, 2023 $ 0.0737
+23.41%
$ -- $ 3.73 million
Nov 18, 2023 $ 0.0599
+23.75%
$ -- $ 3.91 million
Nov 17, 2023 $ 0.0484
+2.78%
$ -- $ 3.17 million
Nov 16, 2023 $ 0.0469
-6.96%
$ -- $ 2.93 million
Nov 15, 2023 $ 0.0502
+25.33%
$ -- $ 3.54 million
Nov 14, 2023 $ 0.04
-5.46%
$ -- $ 3.42 million
Nov 13, 2023 $ 0.0424
-4.76%
$ -- $ 3.7 million
Nov 12, 2023 $ 0.0445
-3.20%
$ -- $ 3.74 million
Nov 11, 2023 $ 0.046
-13.59%
$ -- $ 4.86 million
Nov 10, 2023 $ 0.0528
+17.50%
$ -- $ 4.33 million