CLORE Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00182
+0.01%
$ 454,685 $ 510,118
May 9, 4 PM $ 0.00182
+0.57%
$ 454,659 $ 506,846
May 9, 3 PM $ 0.00181
+0.16%
$ 452,100 $ 474,563
May 9, 2 PM $ 0.00181
+0.00%
$ 451,362 $ 549,936
May 9, 1 PM $ 0.00181
+0.00%
$ 451,364 $ 639,376
May 9, 12 PM $ 0.00181
+0.07%
$ 451,369 $ 732,406
May 9, 11 AM $ 0.00181
-0.14%
$ 451,064 $ 793,730
May 9, 10 AM $ 0.00181
+0.20%
$ 451,717 $ 846,175
May 9, 9 AM $ 0.00181
+0.14%
$ 451,246 $ 903,873
May 9, 8 AM $ 0.00181
-0.12%
$ 450,637 $ 931,977
May 9, 7 AM $ 0.00181
-0.26%
$ 451,194 $ 939,217
May 9, 6 AM $ 0.00181
+0.26%
$ 452,391 $ 995,856
May 9, 5 AM $ 0.00181
-0.02%
$ 452,384 $ 1.05 million
May 9, 4 AM $ 0.00181
+0.02%
$ 452,488 $ 1.05 million
May 9, 3 AM $ 0.00181
+0.21%
$ 452,389 $ 1.06 million
May 9, 2 AM $ 0.00181
-0.01%
$ 451,220 $ 1.08 million
May 9, 1 AM $ 0.00181
+0.01%
$ 451,266 $ 1.12 million
May 9, 12 AM $ 0.00181
+0.02%
$ 451,224 $ 1.15 million
May 8, 11 PM $ 0.00181
+0.09%
$ 451,575 $ 1.19 million
May 8, 10 PM $ 0.00181
-0.21%
$ 451,183 $ 1.2 million
May 8, 9 PM $ 0.00181
+0.22%
$ 452,121 $ 1.22 million
May 8, 8 PM $ 0.00181
-0.20%
$ 451,134 $ 1.24 million
May 8, 7 PM $ 0.00181
+0.05%
$ 452,251 $ 1.25 million
May 8, 6 PM $ 0.00181
+0.11%
$ 451,810 $ 1.27 million
May 8, 5 PM $ 0.00181
-0.12%
$ 451,293 $ 1.29 million
May 8, 4 PM $ 0.00181
+0.07%
$ 451,832 $ 1.3 million
May 8, 3 PM $ 0.00181
+0.01%
$ 451,500 $ 1.34 million
May 8, 2 PM $ 0.00181
+0.02%
$ 451,437 $ 1.52 million
May 8, 1 PM $ 0.00181
+0.06%
$ 451,329 $ 1.71 million
May 8, 12 PM $ 0.00181
+0.02%
$ 451,074 $ 1.86 million
May 8, 11 AM $ 0.00181
+0.00%
$ 450,981 $ 1.95 million
May 8, 10 AM $ 0.00181
-0.31%
$ 450,961 $ 2.05 million
May 8, 9 AM $ 0.00181
-0.29%
$ 452,353 $ 2.21 million
May 8, 8 AM $ 0.00182
-0.13%
$ 453,667 $ 2.38 million
May 8, 7 AM $ 0.00182
+0.11%
$ 454,280 $ 2.59 million
May 8, 6 AM $ 0.00182
-0.90%
$ 453,792 $ 2.77 million
May 8, 5 AM $ 0.00184
+0.46%
$ 457,899 $ 2.92 million
May 8, 4 AM $ 0.00183
+0.17%
$ 455,784 $ 3.04 million
May 8, 3 AM $ 0.00182
-0.17%
$ 455,030 $ 3.16 million
May 8, 2 AM $ 0.00183
-0.07%
$ 455,582 $ 3.25 million
May 8, 1 AM $ 0.00183
-0.02%
$ 455,908 $ 3.28 million
May 8, 12 AM $ 0.00183
-0.04%
$ 455,516 $ 3.27 million
May 7, 11 PM $ 0.00183
+0.14%
$ 456,414 $ 3.23 million
May 7, 10 PM $ 0.00182
-0.11%
$ 455,044 $ 3.24 million
May 7, 9 PM $ 0.00183
-0.13%
$ 455,523 $ 3.22 million
May 7, 8 PM $ 0.00183
+0.01%
$ 456,121 $ 3.21 million
May 7, 7 PM $ 0.00183
+0.05%
$ 456,335 $ 3.2 million
May 7, 6 PM $ 0.00183
-1.14%
$ 456,085 $ 3.2 million
May 7, 5 PM $ 0.00185
+0.02%
$ 461,352 $ 3.18 million
May 7, 4 PM $ 0.00185
-0.16%
$ 461,027 $ 3.14 million