CLORE Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0027
+0.12%
$ 673,181 $ 700,550
Mar 6, 7 PM $ 0.0027
-0.18%
$ 672,393 $ 694,667
Mar 6, 6 PM $ 0.0027
-0.12%
$ 672,610 $ 690,140
Mar 6, 5 PM $ 0.0027
+0.05%
$ 673,446 $ 675,411
Mar 6, 4 PM $ 0.0027
+0.00%
$ 673,119 $ 675,850
Mar 6, 3 PM $ 0.0027
+0.99%
$ 673,096 $ 687,908
Mar 6, 2 PM $ 0.00267
-1.05%
$ 666,516 $ 688,775
Mar 6, 1 PM $ 0.0027
-0.02%
$ 673,581 $ 646,914
Mar 6, 12 PM $ 0.0027
-0.03%
$ 673,729 $ 611,463
Mar 6, 11 AM $ 0.0027
-0.08%
$ 673,956 $ 583,536
Mar 6, 10 AM $ 0.0027
-0.05%
$ 673,490 $ 592,447
Mar 6, 9 AM $ 0.0027
+0.05%
$ 673,810 $ 602,309
Mar 6, 8 AM $ 0.0027
-0.01%
$ 673,459 $ 608,186
Mar 6, 7 AM $ 0.0027
-0.12%
$ 673,510 $ 616,024
Mar 6, 6 AM $ 0.0027
+0.44%
$ 674,289 $ 618,067
Mar 6, 5 AM $ 0.00269
-0.01%
$ 671,349 $ 614,498
Mar 6, 4 AM $ 0.00269
-0.01%
$ 671,447 $ 601,660
Mar 6, 3 AM $ 0.00269
-0.22%
$ 671,503 $ 600,671
Mar 6, 2 AM $ 0.00268
-0.04%
$ 669,344 $ 596,873
Mar 6, 1 AM $ 0.00268
-0.48%
$ 669,603 $ 588,814
Mar 6, 12 AM $ 0.00268
-0.08%
$ 669,230 $ 581,804
Mar 5, 11 PM $ 0.00268
+0.03%
$ 669,779 $ 583,592
Mar 5, 10 PM $ 0.00268
-0.29%
$ 669,596 $ 573,892
Mar 5, 9 PM $ 0.00269
+0.35%
$ 671,546 $ 568,661
Mar 5, 8 PM $ 0.00268
-0.28%
$ 669,182 $ 574,207
Mar 5, 7 PM $ 0.00269
-0.47%
$ 671,035 $ 577,853
Mar 5, 6 PM $ 0.0027
+0.45%
$ 674,235 $ 605,887
Mar 5, 5 PM $ 0.00269
+0.07%
$ 671,230 $ 615,527
Mar 5, 4 PM $ 0.00269
-0.04%
$ 670,730 $ 590,897
Mar 5, 3 PM $ 0.00269
-0.02%
$ 671,012 $ 550,449
Mar 5, 2 PM $ 0.00269
-0.30%
$ 671,141 $ 515,886
Mar 5, 1 PM $ 0.0027
+0.15%
$ 673,133 $ 493,859
Mar 5, 12 PM $ 0.00269
+0.17%
$ 672,150 $ 493,385
Mar 5, 11 AM $ 0.00269
-0.02%
$ 671,001 $ 482,221
Mar 5, 10 AM $ 0.00269
+0.25%
$ 671,112 $ 460,342
Mar 5, 9 AM $ 0.00268
-0.55%
$ 667,644 $ 495,302
Mar 5, 8 AM $ 0.00269
-0.04%
$ 671,348 $ 574,622
Mar 5, 7 AM $ 0.00269
+0.05%
$ 671,641 $ 642,125
Mar 5, 6 AM $ 0.00269
-0.02%
$ 671,315 $ 668,566
Mar 5, 5 AM $ 0.00269
+0.05%
$ 671,473 $ 683,296
Mar 5, 4 AM $ 0.00269
+0.28%
$ 671,122 $ 685,428
Mar 5, 3 AM $ 0.00268
+0.05%
$ 669,235 $ 695,438
Mar 5, 2 AM $ 0.00268
+0.00%
$ 668,920 $ 713,972
Mar 5, 1 AM $ 0.00268
-0.39%
$ 668,953 $ 724,293
Mar 5, 12 AM $ 0.00269
+0.01%
$ 671,553 $ 736,231
Mar 4, 11 PM $ 0.00268
+0.03%
$ 668,846 $ 733,476
Mar 4, 10 PM $ 0.00268
-0.47%
$ 668,676 $ 735,647
Mar 4, 9 PM $ 0.00268
+0.02%
$ 668,741 $ 733,563
Mar 4, 8 PM $ 0.00268
-0.26%
$ 668,621 $ 717,486
Mar 4, 7 PM $ 0.00268
-2.51%
$ 668,218 $ 720,285