CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0449
+8.24%
$ -- $ 3.82 million
Nov 8, 2023 $ 0.0415
+4.16%
$ -- $ 1.74 million
Nov 7, 2023 $ 0.0403
-4.23%
$ -- $ 2.03 million
Nov 6, 2023 $ 0.0423
+30.84%
$ -- $ 3.01 million
Nov 5, 2023 $ 0.0324
+11.91%
$ -- $ 1.53 million
Nov 4, 2023 $ 0.029
+0.32%
$ -- $ 1.08 million
Nov 3, 2023 $ 0.0289
+15.46%
$ -- $ 1.46 million
Nov 2, 2023 $ 0.0251
+7.21%
$ -- $ 1.21 million
Nov 1, 2023 $ 0.0234
-0.35%
$ -- $ 1.51 million
Oct 31, 2023 $ 0.0234
-9.60%
$ -- $ 1.2 million
Oct 30, 2023 $ 0.0259
+13.32%
$ -- $ 1.44 million
Oct 29, 2023 $ 0.0228
-0.12%
$ -- $ 538,836
Oct 28, 2023 $ 0.0228
+2.34%
$ -- $ 1.1 million
Oct 27, 2023 $ 0.0223
-1.39%
$ -- $ 1.05 million
Oct 26, 2023 $ 0.0222
-2.75%
$ -- $ 1.4 million
Oct 25, 2023 $ 0.0229
+0.39%
$ -- $ 1.17 million
Oct 24, 2023 $ 0.0228
+0.02%
$ -- $ 1.35 million
Oct 23, 2023 $ 0.0228
+8.74%
$ -- $ 1.28 million
Oct 22, 2023 $ 0.021
-6.14%
$ -- $ 5.29 million
Oct 21, 2023 $ 0.0224
-0.03%
$ -- $ 1.25 million
Oct 20, 2023 $ 0.0224
-6.77%
$ -- $ 946,798
Oct 19, 2023 $ 0.024
-6.02%
$ -- $ 1.18 million
Oct 18, 2023 $ 0.0254
+0.47%
$ -- $ 692,431
Oct 17, 2023 $ 0.0252
-5.09%
$ -- $ 1.17 million
Oct 16, 2023 $ 0.0265
+3.29%
$ -- $ 958,356
Oct 15, 2023 $ 0.0256
-3.69%
$ -- $ 1.18 million
Oct 14, 2023 $ 0.0266
-1.82%
$ -- $ 811,655
Oct 13, 2023 $ 0.0268
+8.75%
$ -- $ 1.18 million
Oct 12, 2023 $ 0.0246
-2.12%
$ -- $ 1 million
Oct 11, 2023 $ 0.0248
-8.09%
$ -- $ 917,712
Oct 10, 2023 $ 0.0269
-5.50%
$ -- $ 1.21 million
Oct 9, 2023 $ 0.0285
-6.16%
$ -- $ 4.05 million
Oct 8, 2023 $ 0.0304
+2.27%
$ -- $ 1.29 million
Oct 7, 2023 $ 0.0296
+2.18%
$ -- $ 874,266
Oct 6, 2023 $ 0.0289
-1.80%
$ -- $ 1.11 million
Oct 5, 2023 $ 0.0296
+15.74%
$ -- $ 1.42 million
Oct 4, 2023 $ 0.0252
+12.67%
$ -- $ 1.2 million
Oct 3, 2023 $ 0.0224
+6.75%
$ -- $ 1.12 million
Oct 2, 2023 $ 0.021
+0.15%
$ -- $ 1.15 million
Oct 1, 2023 $ 0.0212
-5.65%
$ -- $ 1.81 million
Sep 30, 2023 $ 0.0225
+12.98%
$ -- $ 1.63 million
Sep 29, 2023 $ 0.0199
+9.98%
$ -- $ 2.36 million
Sep 28, 2023 $ 0.0181
-4.90%
$ -- $ 1.53 million
Sep 27, 2023 $ 0.019
-0.62%
$ -- $ 856,772
Sep 26, 2023 $ 0.0191
+6.99%
$ -- $ 1.14 million
Sep 25, 2023 $ 0.0178
-11.98%
$ -- $ 966,130
Sep 24, 2023 $ 0.0204
+0.74%
$ -- $ 772,402
Sep 23, 2023 $ 0.0202
-2.94%
$ -- $ 1.03 million
Sep 22, 2023 $ 0.0208
+7.18%
$ -- $ 2.43 million
Sep 21, 2023 $ 0.0193
-3.67%
$ -- $ 905,339