Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.242
-4.21%
$60.31 million $3.78 million
Feb 24, 2024 $0.252
+1.03%
$62.97 million $4.24 million
Feb 23, 2024 $0.25
-4.88%
$62.36 million $5.46 million
Feb 22, 2024 $0.264
+14.61%
$65.87 million $6.47 million
Feb 21, 2024 $0.23
+11.26%
$57.34 million $4.83 million
Feb 20, 2024 $0.206
-6.98%
$-- $4.74 million
Feb 19, 2024 $0.222
-3.44%
$-- $3.63 million
Feb 18, 2024 $0.23
+5.44%
$-- $4.12 million
Feb 17, 2024 $0.219
+17.72%
$-- $4.48 million
Feb 16, 2024 $0.186
+5.49%
$-- $3.72 million
Feb 15, 2024 $0.177
-8.12%
$-- $2.52 million
Feb 14, 2024 $0.193
+1.81%
$-- $3.49 million
Feb 13, 2024 $0.19
+2.96%
$-- $4.89 million
Feb 12, 2024 $0.184
+26.52%
$-- $4.89 million
Feb 11, 2024 $0.146
+0.77%
$-- $1.57 million
Feb 10, 2024 $0.145
-3.10%
$-- $1.89 million
Feb 9, 2024 $0.148
+5.71%
$-- $4.83 million
Feb 8, 2024 $0.139
+16.67%
$-- $2.49 million
Feb 7, 2024 $0.119
+0.75%
$-- $2.18 million
Feb 6, 2024 $0.119
-1.70%
$-- $2.34 million
Feb 5, 2024 $0.121
+2.25%
$-- $2.35 million
Feb 4, 2024 $0.118
-0.81%
$-- $1.51 million
Feb 3, 2024 $0.119
-5.50%
$-- $1.41 million
Feb 2, 2024 $0.126
+14.02%
$-- $2.24 million
Feb 1, 2024 $0.111
-3.79%
$-- $1.58 million
Jan 31, 2024 $0.115
-13.63%
$-- $1.84 million
Jan 30, 2024 $0.133
+11.55%
$-- $1.58 million
Jan 29, 2024 $0.119
-0.64%
$-- $947,109
Jan 28, 2024 $0.119
+0.56%
$-- $954,169
Jan 27, 2024 $0.117
+0.42%
$-- $852,643
Jan 26, 2024 $0.117
+1.18%
$-- $978,910
Jan 25, 2024 $0.116
-2.70%
$-- $970,565
Jan 24, 2024 $0.119
+6.55%
$-- $1.12 million
Jan 23, 2024 $0.112
-2.75%
$-- $1.3 million
Jan 22, 2024 $0.115
-6.20%
$-- $1.3 million
Jan 21, 2024 $0.123
-3.14%
$-- $933,018
Jan 20, 2024 $0.127
-4.08%
$-- $1.01 million
Jan 19, 2024 $0.131
-1.57%
$-- $1.5 million
Jan 18, 2024 $0.132
-11.47%
$-- $1.87 million
Jan 17, 2024 $0.148
+18.34%
$-- $1.8 million
Jan 16, 2024 $0.125
+8.86%
$-- $1.46 million
Jan 15, 2024 $0.116
+5.18%
$-- $1.17 million
Jan 14, 2024 $0.11
-1.78%
$-- $800,079
Jan 13, 2024 $0.112
+6.38%
$-- $849,041
Jan 12, 2024 $0.105
-11.24%
$-- $881,076
Jan 11, 2024 $0.118
-1.09%
$-- $918,115
Jan 10, 2024 $0.12
+8.51%
$-- $863,990
Jan 9, 2024 $0.11
-7.28%
$-- $688,442
Jan 8, 2024 $0.118
-0.21%
$-- $762,321
Jan 7, 2024 $0.119
-1.01%
$-- $636,580