CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00185
-0.16%
$ 461,027 $ 3.14 million
May 7, 3 PM $ 0.00185
+0.08%
$ 461,763 $ 3.1 million
May 7, 2 PM $ 0.00185
+0.01%
$ 461,401 $ 2.87 million
May 7, 1 PM $ 0.00185
+0.11%
$ 461,842 $ 2.66 million
May 7, 12 PM $ 0.00185
-0.07%
$ 461,319 $ 2.46 million
May 7, 11 AM $ 0.00185
+0.06%
$ 461,639 $ 2.34 million
May 7, 10 AM $ 0.00185
+0.00%
$ 461,375 $ 2.26 million
May 7, 9 AM $ 0.00185
+0.01%
$ 461,390 $ 2.09 million
May 7, 8 AM $ 0.00185
+0.06%
$ 461,351 $ 1.94 million
May 7, 7 AM $ 0.00185
+0.12%
$ 461,298 $ 1.78 million
May 7, 6 AM $ 0.00185
+0.01%
$ 460,732 $ 1.56 million
May 7, 5 AM $ 0.00185
-0.01%
$ 460,458 $ 1.39 million
May 7, 4 AM $ 0.00185
-0.14%
$ 460,727 $ 1.27 million
May 7, 3 AM $ 0.00185
+0.01%
$ 461,364 $ 1.16 million
May 7, 2 AM $ 0.00185
+0.11%
$ 461,529 $ 1.08 million
May 7, 1 AM $ 0.00185
-0.07%
$ 461,043 $ 1.03 million
May 7, 12 AM $ 0.00185
-0.10%
$ 460,915 $ 1.05 million
May 6, 11 PM $ 0.00185
-0.95%
$ 461,377 $ 1.08 million
May 6, 10 PM $ 0.00187
-0.05%
$ 465,582 $ 1.09 million
May 6, 9 PM $ 0.00187
-0.03%
$ 465,816 $ 1.14 million
May 6, 8 PM $ 0.00187
+0.00%
$ 465,958 $ 1.15 million
May 6, 7 PM $ 0.00187
-0.08%
$ 465,979 $ 1.18 million
May 6, 6 PM $ 0.00187
+0.11%
$ 466,113 $ 1.17 million
May 6, 5 PM $ 0.00187
-0.07%
$ 465,610 $ 1.18 million
May 6, 4 PM $ 0.00187
+0.08%
$ 465,952 $ 1.18 million
May 6, 3 PM $ 0.00187
+0.01%
$ 465,791 $ 1.19 million
May 6, 2 PM $ 0.00187
-0.03%
$ 465,722 $ 1.18 million
May 6, 1 PM $ 0.00187
-0.03%
$ 465,861 $ 1.15 million
May 6, 12 PM $ 0.00187
+0.00%
$ 466,017 $ 1.15 million
May 6, 11 AM $ 0.00187
-0.07%
$ 466,006 $ 1.13 million
May 6, 10 AM $ 0.00187
+0.10%
$ 466,310 $ 1.08 million
May 6, 9 AM $ 0.00187
-0.09%
$ 465,879 $ 1.03 million
May 6, 8 AM $ 0.00187
+0.04%
$ 466,312 $ 1 million
May 6, 7 AM $ 0.00187
+0.15%
$ 466,356 $ 952,122
May 6, 6 AM $ 0.00187
+1.90%
$ 465,638 $ 956,536
May 6, 5 AM $ 0.00183
+0.00%
$ 456,946 $ 939,703
May 6, 4 AM $ 0.00183
+0.01%
$ 456,969 $ 937,267
May 6, 3 AM $ 0.00183
+2.08%
$ 457,131 $ 914,472
May 6, 2 AM $ 0.00179
+0.07%
$ 447,823 $ 890,020
May 6, 1 AM $ 0.00179
-0.07%
$ 447,513 $ 880,179
May 6, 12 AM $ 0.00179
-0.07%
$ 447,822 $ 849,340
May 5, 11 PM $ 0.0018
+0.01%
$ 447,915 $ 814,396
May 5, 10 PM $ 0.0018
-0.29%
$ 447,859 $ 798,499
May 5, 9 PM $ 0.0018
+1.28%
$ 449,143 $ 748,551
May 5, 8 PM $ 0.00178
-0.12%
$ 443,468 $ 719,665
May 5, 7 PM $ 0.00178
-0.08%
$ 443,543 $ 688,648
May 5, 6 PM $ 0.00178
+0.13%
$ 443,909 $ 679,713
May 5, 5 PM $ 0.00178
-0.02%
$ 443,353 $ 673,164
May 5, 4 PM $ 0.00178
+0.03%
$ 443,463 $ 682,439
May 5, 3 PM $ 0.00178
+0.05%
$ 443,310 $ 677,044