CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00268
-0.26%
$ 668,621 $ 717,486
Mar 4, 7 PM $ 0.00268
-2.51%
$ 668,218 $ 720,285
Mar 4, 6 PM $ 0.00275
+0.25%
$ 685,428 $ 706,794
Mar 4, 5 PM $ 0.00274
+0.17%
$ 683,685 $ 716,631
Mar 4, 4 PM $ 0.00274
-0.10%
$ -- $ 763,513
Mar 4, 1 PM $ 0.00274
+0.06%
$ 684,276 $ 779,743
Mar 4, 12 PM $ 0.00274
+0.21%
$ 683,860 $ 779,076
Mar 4, 11 AM $ 0.00274
-0.15%
$ 682,414 $ 807,278
Mar 4, 9 AM $ 0.00269
+0.03%
$ 671,483 $ 770,515
Mar 4, 8 AM $ 0.00269
+0.05%
$ 671,275 $ 730,411
Mar 4, 7 AM $ 0.00269
+0.00%
$ 670,969 $ 677,474
Mar 4, 6 AM $ 0.00269
+0.01%
$ 670,986 $ 655,310
Mar 4, 5 AM $ 0.00269
-0.02%
$ 670,940 $ 640,304
Mar 4, 4 AM $ 0.00269
+0.03%
$ 671,100 $ 642,183
Mar 4, 3 AM $ 0.00269
+0.00%
$ 670,922 $ 627,205
Mar 4, 2 AM $ 0.00269
+0.00%
$ 670,902 $ 608,258
Mar 4, 1 AM $ 0.00269
-0.41%
$ 670,917 $ 607,183
Mar 4, 12 AM $ 0.0027
-0.02%
$ 673,709 $ 586,402
Mar 3, 11 PM $ 0.0027
+0.03%
$ 673,818 $ 576,907
Mar 3, 10 PM $ 0.0027
+0.70%
$ 673,593 $ 570,803
Mar 3, 9 PM $ 0.00268
-0.70%
$ 668,940 $ 583,748
Mar 3, 8 PM $ 0.0027
+0.01%
$ 673,677 $ 585,214
Mar 3, 7 PM $ 0.0027
+0.00%
$ 673,581 $ 587,530
Mar 3, 6 PM $ 0.0027
+0.13%
$ 673,601 $ 585,288
Mar 3, 5 PM $ 0.0027
+0.28%
$ 672,738 $ 588,244
Mar 3, 4 PM $ 0.00269
+0.00%
$ 670,826 $ 591,067
Mar 3, 3 PM $ 0.00269
-0.02%
$ 670,828 $ 624,071
Mar 3, 2 PM $ 0.00269
+0.00%
$ 670,951 $ 745,033
Mar 3, 1 PM $ 0.00269
-0.01%
$ 670,925 $ 769,281
Mar 3, 12 PM $ 0.00269
-0.04%
$ 671,011 $ 778,389
Mar 3, 11 AM $ 0.00269
+1.15%
$ 671,252 $ 768,208
Mar 3, 10 AM $ 0.00266
-1.46%
$ 663,617 $ 769,252
Mar 3, 9 AM $ 0.0027
+0.35%
$ 673,433 $ 753,553
Mar 3, 8 AM $ 0.00269
+0.00%
$ 671,108 $ 745,663
Mar 3, 7 AM $ 0.00269
-0.01%
$ 671,121 $ 723,757
Mar 3, 6 AM $ 0.00269
+0.00%
$ 671,200 $ 734,005
Mar 3, 5 AM $ 0.00269
-0.03%
$ 671,185 $ 736,602
Mar 3, 4 AM $ 0.00269
-0.04%
$ 671,363 $ 743,191
Mar 3, 3 AM $ 0.00269
+0.07%
$ 671,655 $ 749,362
Mar 3, 2 AM $ 0.00269
+0.31%
$ 671,161 $ 755,762
Mar 3, 1 AM $ 0.00268
+0.01%
$ 669,069 $ 753,166
Mar 3, 12 AM $ 0.00268
+0.01%
$ 669,016 $ 769,393
Mar 2, 11 PM $ 0.00268
+0.01%
$ 668,951 $ 784,733
Mar 2, 10 PM $ 0.00268
-0.33%
$ 668,888 $ 792,501
Mar 2, 9 PM $ 0.00269
-0.03%
$ 671,152 $ 810,437
Mar 2, 8 PM $ 0.00269
+0.37%
$ 671,304 $ 830,256
Mar 2, 7 PM $ 0.00268
-0.35%
$ 668,859 $ 833,308
Mar 2, 6 PM $ 0.00269
+0.02%
$ 671,221 $ 823,690
Mar 2, 5 PM $ 0.00268
-0.66%
$ 668,909 $ 818,342
Mar 2, 4 PM $ 0.0027
+1.03%
$ 673,348 $ 797,585