CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00222
+0.63%
$ 555,086 $ 1.2 million
6:18 PM $ 0.00223
+0.71%
$ 555,086 $ 1.2 million
6:17 PM $ 0.00221
-0.21%
$ 555,086 $ 1.2 million
6:16 PM $ 0.00221
+0.00%
$ 555,086 $ 1.2 million
6:15 PM $ 0.00221
-0.50%
$ 555,086 $ 1.2 million
6:14 PM $ 0.00222
+0.63%
$ 555,071 $ 1.2 million
6:13 PM $ 0.00222
+0.00%
$ 555,071 $ 1.2 million
6:12 PM $ 0.00222
+0.00%
$ 555,071 $ 1.2 million
6:11 PM $ 0.00222
+0.59%
$ 555,071 $ 1.2 million
6:10 PM $ 0.00221
-0.04%
$ 555,071 $ 1.2 million
6:09 PM $ 0.00221
-0.63%
$ 551,584 $ 1.2 million
6:08 PM $ 0.00222
+0.63%
$ 551,584 $ 1.2 million
6:07 PM $ 0.00222
+0.76%
$ 551,584 $ 1.2 million
6:06 PM $ 0.00222
+0.41%
$ 551,584 $ 1.2 million
6:05 PM $ 0.00221
-0.38%
$ 551,584 $ 1.2 million
6:04 PM $ 0.00221
+0.00%
$ 552,536 $ 1.2 million
6:03 PM $ 0.00221
-0.42%
$ 552,536 $ 1.2 million
6:02 PM $ 0.00222
+0.42%
$ 552,536 $ 1.2 million
6:01 PM $ 0.00221
+0.00%
$ 552,536 $ 1.2 million
6:00 PM $ 0.00221
-0.37%
$ 552,536 $ 1.2 million
5:59 PM $ 0.00222
+0.37%
$ 554,607 $ 1.2 million
5:58 PM $ 0.00221
-0.33%
$ 554,607 $ 1.2 million
5:57 PM $ 0.00222
+0.33%
$ 554,607 $ 1.2 million
5:56 PM $ 0.00221
+0.01%
$ 554,607 $ 1.2 million
5:55 PM $ 0.00221
-0.01%
$ 554,607 $ 1.2 million
5:54 PM $ 0.00221
+0.00%
$ 552,537 $ 1.2 million
5:53 PM $ 0.00221
+0.00%
$ 552,537 $ 1.2 million
5:52 PM $ 0.00221
+0.46%
$ 552,537 $ 1.2 million
5:51 PM $ 0.0022
+0.80%
$ 552,537 $ 1.2 million
5:50 PM $ 0.00218
-1.42%
$ 552,537 $ 1.2 million
5:49 PM $ 0.00221
+0.17%
$ 552,559 $ 1.2 million
5:48 PM $ 0.00221
+0.04%
$ 552,559 $ 1.2 million
5:47 PM $ 0.00221
-0.55%
$ 552,559 $ 1.2 million
5:46 PM $ 0.00221
-0.53%
$ 552,559 $ 1.2 million
5:45 PM $ 0.00222
-0.01%
$ 552,559 $ 1.2 million
5:44 PM $ 0.00222
+0.00%
$ 554,379 $ 1.2 million
5:43 PM $ 0.00222
+0.00%
$ 554,379 $ 1.2 million
5:42 PM $ 0.00222
+0.75%
$ 554,379 $ 1.2 million
5:41 PM $ 0.00221
+1.02%
$ 554,379 $ 1.2 million
5:40 PM $ 0.00218
-1.01%
$ 554,379 $ 1.2 million
5:39 PM $ 0.00222
+0.00%
$ 554,609 $ 1.2 million
5:38 PM $ 0.00222
+0.37%
$ 554,609 $ 1.2 million
5:37 PM $ 0.00221
+0.00%
$ 554,609 $ 1.2 million
5:36 PM $ 0.00222
-0.08%
$ 554,609 $ 1.2 million
5:35 PM $ 0.00221
+0.17%
$ 554,609 $ 1.21 million
5:34 PM $ 0.00222
+0.96%
$ 554,826 $ 1.21 million
5:33 PM $ 0.0022
-0.04%
$ 554,826 $ 1.21 million
5:32 PM $ 0.00222
+0.00%
$ 554,826 $ 1.21 million
5:31 PM $ 0.0022
-0.99%
$ 554,826 $ 1.21 million
5:30 PM $ 0.00222
+0.59%
$ 554,826 $ 1.21 million