CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0201
-13.61%
$ -- $ 1.04 million
Sep 19, 2023 $ 0.0233
-2.62%
$ -- $ 950,562
Sep 18, 2023 $ 0.0242
+3.60%
$ -- $ 765,868
Sep 17, 2023 $ 0.0235
-17.00%
$ -- $ 694,985
Sep 16, 2023 $ 0.0284
+39.86%
$ -- $ 846,139
Sep 15, 2023 $ 0.0202
-16.21%
$ -- $ 968,490
Sep 14, 2023 $ 0.024
-21.11%
$ -- $ 876,495
Sep 13, 2023 $ 0.0282
-5.81%
$ -- $ 1.44 million
Sep 12, 2023 $ 0.0301
+27.07%
$ -- $ 1.1 million
Sep 11, 2023 $ 0.0244
-0.35%
$ -- $ 591,169
Sep 10, 2023 $ 0.0242
+38.68%
$ -- $ 891,065
Sep 9, 2023 $ 0.01
-28.33%
$ -- $ 659
Sep 8, 2023 $ 0.014
+80.39%
$ -- $ 1,405
Sep 7, 2023 $ 0.00777
+6.32%
$ -- $ 1,414
Sep 6, 2023 $ 0.00731
-0.16%
$ -- $ 146
Sep 5, 2023 $ 0.00732
+0.09%
$ -- $ 213
Sep 4, 2023 $ 0.00731
-0.01%
$ -- $ 203
Sep 3, 2023 $ 0.00731
-0.43%
$ -- $ 203
Sep 2, 2023 $ 0.00733
-0.89%
$ -- $ 450
Sep 1, 2023 $ 0.00739
-7.06%
$ -- $ 1,322
Aug 31, 2023 $ 0.00796
-11.92%
$ -- $ 758
Aug 30, 2023 $ 0.00903
+0.14%
$ -- $ 504
Aug 29, 2023 $ 0.00902
-0.15%
$ -- $ 1,194
Aug 28, 2023 $ 0.00903
+8.05%
$ -- $ 1,736
Aug 27, 2023 $ 0.00836
+3.41%
$ -- $ 431
Aug 26, 2023 $ 0.00707
-25.79%
$ -- $ 658
Aug 25, 2023 $ 0.00952
+4.14%
$ -- $ 1,065
Aug 24, 2023 $ 0.00915
-18.43%
$ -- $ 1,067
Aug 23, 2023 $ 0.0112
+0.10%
$ -- $ 12
Aug 22, 2023 $ 0.0112
-25.43%
$ -- $ 782
Aug 21, 2023 $ 0.015
+2.67%
$ -- $ 2,192
Aug 20, 2023 $ 0.0146
+29.65%
$ -- $ 345
Aug 19, 2023 $ 0.0141
+29.91%
$ -- $ 1,324
Aug 18, 2023 $ 0.014
-0.36%
$ -- $ 36,806
Aug 17, 2023 $ 0.0141
+0.35%
$ -- $ 40,764
Aug 16, 2023 $ 0.014
+0.18%
$ -- $ 41,046
Aug 15, 2023 $ 0.011
-21.47%
$ -- $ 39,690
Aug 14, 2023 $ 0.014
-8.47%
$ -- $ 35,938
Aug 13, 2023 $ 0.0153
+2.16%
$ -- $ 35,432
Aug 12, 2023 $ 0.0149
-8.23%
$ -- $ 33,297
Aug 11, 2023 $ 0.0163
-4.18%
$ -- $ 30,030
Aug 10, 2023 $ 0.017
-18.37%
$ -- $ 33,976
Aug 9, 2023 $ 0.0208
-1.78%
$ -- $ 35,173
Aug 8, 2023 $ 0.03
+49.91%
$ -- $ 39,127
Aug 7, 2023 $ 0.02
+16.27%
$ -- $ 38,543
Aug 6, 2023 $ 0.0172
+3.99%
$ -- $ 34,019
Aug 5, 2023 $ 0.0165
+24.43%
$ -- $ 32,618
Aug 4, 2023 $ 0.0133
-0.89%
$ -- $ 29,272
Aug 3, 2023 $ 0.0134
+7.82%
$ -- $ 33,273
Aug 2, 2023 $ 0.0135
+0.27%
$ -- $ 35,198