CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00866
-3.84%
$ -- $ 38,827
Jul 17, 2023 $ 0.00901
+31.85%
$ -- $ 40,444
Jul 16, 2023 $ 0.00684
-19.54%
$ -- $ 40,313
Jul 15, 2023 $ 0.00851
-6.55%
$ -- $ 38,782
Jul 14, 2023 $ 0.0091
+7.25%
$ -- $ 37,392
Jul 13, 2023 $ 0.00849
-3.59%
$ -- $ 37,754
Jul 12, 2023 $ 0.0088
-25.41%
$ -- $ 33,792
Jul 11, 2023 $ 0.0118
+19.22%
$ -- $ 31,939
Jul 10, 2023 $ 0.0099
+124.74%
$ -- $ 35,411
Jul 9, 2023 $ 0.0044
+1.81%
$ -- $ 35,603
Jul 8, 2023 $ 0.00433
+8.10%
$ -- $ 38,864
Jul 7, 2023 $ 0.004
-8.36%
$ -- $ 40,329
Jul 6, 2023 $ 0.00436
+0.90%
$ -- $ 35,173
Jul 5, 2023 $ 0.00432
-1.15%
$ -- $ 33,765
Jul 4, 2023 $ 0.00437
+9.90%
$ -- $ 30,867
Jul 3, 2023 $ 0.00397
-0.78%
$ -- $ 35,253
Jul 2, 2023 $ 0.00401
-3.56%
$ -- $ 37,703
Jul 1, 2023 $ 0.0039
+5.36%
$ -- $ 35,594
Jun 30, 2023 $ 0.0037
-5.58%
$ -- $ 28,925
Jun 29, 2023 $ 0.00392
-2.79%
$ -- $ 26,130
Jun 28, 2023 $ 0.00403
-1.85%
$ -- $ 23,194
Jun 27, 2023 $ 0.00411
+0.18%
$ -- $ 27,973
Jun 26, 2023 $ 0.0041
-0.09%
$ -- $ 24,561
Jun 25, 2023 $ 0.0041
-4.71%
$ -- $ 20,697
Jun 24, 2023 $ 0.00429
+7.34%
$ -- $ 17,928
Jun 23, 2023 $ 0.004
+0.10%
$ -- $ 20,019
Jun 22, 2023 $ 0.004
-9.11%
$ -- $ 22,343
Jun 21, 2023 $ 0.0044
+4.70%
$ -- $ 21,600
Jun 20, 2023 $ 0.0042
+3.66%
$ -- $ 24,214
Jun 19, 2023 $ 0.00405
-1.95%
$ -- $ 20,630
Jun 18, 2023 $ 0.00413
+0.49%
$ -- $ 40,181
Jun 17, 2023 $ 0.00411
-6.39%
$ -- $ 41,170
Jun 16, 2023 $ 0.00439
+7.47%
$ -- $ 40,614
Jun 15, 2023 $ 0.00409
+13.26%
$ -- $ 38,189
Jun 14, 2023 $ 0.00361
+2.82%
$ -- $ 35,728
Jun 13, 2023 $ 0.0035
+0.02%
$ -- $ 36,657
Jun 12, 2023 $ 0.0035
-2.01%
$ -- $ 34,311
Jun 11, 2023 $ 0.00357
-2.22%
$ -- $ 32,019
Jun 10, 2023 $ 0.00365
-8.65%
$ -- $ 35,838
Jun 9, 2023 $ 0.004
-0.12%
$ -- $ 36,705
Jun 8, 2023 $ 0.004
+0.09%
$ -- $ 40,058
Jun 7, 2023 $ 0.004
+0.02%
$ -- $ 40,035
Jun 6, 2023 $ 0.004
-0.09%
$ -- $ 37,650
Jun 5, 2023 $ 0.004
-0.15%
$ -- $ 34,527
Jun 4, 2023 $ 0.00401
-0.07%
$ -- $ 32,558
Jun 3, 2023 $ 0.00401
+0.13%
$ -- $ 36,305
Jun 2, 2023 $ 0.00483
+4.43%
$ -- $ 38,702
Jun 1, 2023 $ 0.00463
-42.10%
$ -- $ 37,118
May 31, 2023 $ 0.00799
+72.59%
$ -- $ 34,449
May 30, 2023 $ 0.00463
-0.03%
$ -- $ 37,635