CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0014
-0.10%
$ 348,914 $ 786,168
Jun 21, 10 AM $ 0.0014
-0.02%
$ 349,030 $ 757,356
Jun 21, 9 AM $ 0.0014
-0.93%
$ 349,108 $ 746,305
Jun 21, 8 AM $ 0.00141
-0.07%
$ 352,399 $ 744,527
Jun 21, 7 AM $ 0.00141
+0.03%
$ 352,629 $ 742,490
Jun 21, 6 AM $ 0.00141
-0.01%
$ 352,535 $ 742,832
Jun 21, 5 AM $ 0.00141
+0.05%
$ 352,574 $ 742,686
Jun 21, 4 AM $ 0.00141
-0.04%
$ 352,394 $ 755,787
Jun 21, 3 AM $ 0.00141
+0.00%
$ 352,553 $ 730,393
Jun 21, 2 AM $ 0.00141
-0.06%
$ 352,548 $ 707,940
Jun 21, 1 AM $ 0.00141
+0.04%
$ 352,774 $ 710,589
Jun 21, 12 AM $ 0.00142
+0.21%
$ 353,500 $ 697,332
Jun 20, 11 PM $ 0.00142
-0.73%
$ 353,650 $ 705,639
Jun 20, 10 PM $ 0.00143
+0.00%
$ 356,250 $ 720,682
Jun 20, 9 PM $ 0.00143
+0.04%
$ 356,266 $ 715,335
Jun 20, 8 PM $ 0.00143
-0.02%
$ 356,138 $ 703,296
Jun 20, 7 PM $ 0.00143
+0.00%
$ 356,200 $ 703,950
Jun 20, 6 PM $ 0.00143
+0.02%
$ 356,199 $ 709,594
Jun 20, 5 PM $ 0.00143
-0.02%
$ 356,136 $ 719,943
Jun 20, 4 PM $ 0.00143
-0.02%
$ 356,200 $ 736,657
Jun 20, 3 PM $ 0.00143
-2.55%
$ 356,272 $ 765,364
Jun 20, 2 PM $ 0.00147
-1.01%
$ 365,599 $ 725,036
Jun 20, 1 PM $ 0.00149
+0.07%
$ 371,106 $ 716,638
Jun 20, 12 PM $ 0.00149
+0.01%
$ 370,837 $ 753,015
Jun 20, 11 AM $ 0.00149
+0.05%
$ 370,802 $ 775,040
Jun 20, 10 AM $ 0.00149
+0.06%
$ 370,609 $ 813,453
Jun 20, 9 AM $ 0.00148
-0.05%
$ 370,382 $ 846,956
Jun 20, 8 AM $ 0.00149
-0.02%
$ 370,570 $ 885,970
Jun 20, 7 AM $ 0.00149
-0.01%
$ 370,646 $ 884,270
Jun 20, 6 AM $ 0.00149
-0.98%
$ 370,696 $ 899,407
Jun 20, 5 AM $ 0.0015
-0.01%
$ 374,362 $ 905,589
Jun 20, 4 AM $ 0.0015
+0.01%
$ 374,387 $ 900,409
Jun 20, 3 AM $ 0.0015
-0.02%
$ 374,342 $ 912,127
Jun 20, 2 AM $ 0.0015
+0.00%
$ 374,411 $ 945,906
Jun 20, 1 AM $ 0.0015
+0.00%
$ 374,415 $ 944,311
Jun 20, 12 AM $ 0.0015
+0.06%
$ 374,423 $ 953,664
Jun 19, 11 PM $ 0.0015
-0.18%
$ 374,424 $ 958,502
Jun 19, 10 PM $ 0.0015
+0.19%
$ 375,090 $ 953,504
Jun 19, 9 PM $ 0.0015
+0.00%
$ 374,390 $ 940,904
Jun 19, 8 PM $ 0.0015
-0.01%
$ 374,386 $ 961,705
Jun 19, 7 PM $ 0.0015
+0.00%
$ 374,427 $ 996,730
Jun 19, 6 PM $ 0.0015
+0.01%
$ 374,445 $ 1.01 million
Jun 19, 5 PM $ 0.0015
+0.01%
$ 374,415 $ 1.04 million
Jun 19, 4 PM $ 0.0015
+0.01%
$ 374,372 $ 1.06 million
Jun 19, 3 PM $ 0.0015
+0.00%
$ 374,349 $ 1.1 million
Jun 19, 2 PM $ 0.0015
+0.00%
$ 374,335 $ 1.24 million
Jun 19, 1 PM $ 0.0015
+0.00%
$ 374,338 $ 1.28 million
Jun 19, 12 PM $ 0.0015
+0.00%
$ 374,349 $ 1.3 million
Jun 19, 11 AM $ 0.00151
+0.32%
$ 375,540 $ 1.3 million
Jun 19, 10 AM $ 0.0015
-0.02%
$ 374,350 $ 1.27 million