CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00178
+0.05%
$ 443,310 $ 677,044
May 5, 2 PM $ 0.00178
-0.07%
$ 443,095 $ 869,037
May 5, 1 PM $ 0.00178
+0.01%
$ 443,387 $ 1.04 million
May 5, 12 PM $ 0.00178
+0.00%
$ 443,346 $ 1.06 million
May 5, 11 AM $ 0.00178
+0.00%
$ 443,355 $ 1.09 million
May 5, 10 AM $ 0.00178
+0.05%
$ 443,336 $ 1.16 million
May 5, 9 AM $ 0.00178
-0.10%
$ 443,120 $ 1.43 million
May 5, 8 AM $ 0.00178
-0.05%
$ 443,089 $ 1.45 million
May 5, 7 AM $ 0.00178
+0.06%
$ 443,326 $ 1.49 million
May 5, 6 AM $ 0.00178
-0.07%
$ 443,049 $ 1.51 million
May 5, 5 AM $ 0.00178
+0.06%
$ 443,355 $ 1.6 million
May 5, 4 AM $ 0.00178
+0.01%
$ 443,105 $ 1.66 million
May 5, 3 AM $ 0.00178
-0.07%
$ 443,052 $ 1.79 million
May 5, 2 AM $ 0.00178
+0.00%
$ 443,602 $ 1.9 million
May 5, 1 AM $ 0.00178
+0.05%
$ 443,359 $ 2.05 million
May 5, 12 AM $ 0.00178
-0.29%
$ 443,152 $ 2.11 million
May 4, 11 PM $ 0.00178
+0.23%
$ 444,429 $ 2.15 million
May 4, 10 PM $ 0.00178
+0.33%
$ 443,629 $ 2.2 million
May 4, 9 PM $ 0.00177
-0.27%
$ 442,159 $ 2.29 million
May 4, 8 PM $ 0.00178
+0.06%
$ 443,372 $ 2.33 million
May 4, 7 PM $ 0.00178
+0.02%
$ 443,098 $ 2.37 million
May 4, 6 PM $ 0.00178
-0.01%
$ 443,026 $ 2.39 million
May 4, 5 PM $ 0.00178
-0.01%
$ 443,065 $ 2.4 million
May 4, 4 PM $ 0.00178
+0.00%
$ 443,099 $ 2.4 million
May 4, 3 PM $ 0.00178
+0.00%
$ 443,089 $ 2.37 million
May 4, 2 PM $ 0.00178
+0.01%
$ 443,082 $ 2.17 million
May 4, 1 PM $ 0.00178
+0.00%
$ 443,033 $ 2 million
May 4, 12 PM $ 0.00178
-0.07%
$ 443,053 $ 1.94 million
May 4, 11 AM $ 0.00178
+0.01%
$ 443,362 $ 1.91 million
May 4, 10 AM $ 0.00178
-0.05%
$ 443,319 $ 1.87 million
May 4, 9 AM $ 0.00178
-0.23%
$ 443,540 $ 1.6 million
May 4, 8 AM $ 0.00178
+0.26%
$ 444,583 $ 1.57 million
May 4, 7 AM $ 0.00178
+0.02%
$ 443,422 $ 1.53 million
May 4, 6 AM $ 0.00178
-0.01%
$ 443,336 $ 1.5 million
May 4, 5 AM $ 0.00178
-0.01%
$ 443,355 $ 1.42 million
May 4, 4 AM $ 0.00178
-0.22%
$ 443,372 $ 1.34 million
May 4, 3 AM $ 0.00178
+0.25%
$ 444,354 $ 1.21 million
May 4, 2 AM $ 0.00178
+0.04%
$ 443,248 $ 1.11 million
May 4, 1 AM $ 0.00178
+0.88%
$ 443,059 $ 957,435
May 4, 12 AM $ 0.00176
+0.01%
$ 439,188 $ 935,066
May 3, 11 PM $ 0.00176
+0.00%
$ 439,147 $ 918,026
May 3, 10 PM $ 0.00176
+0.00%
$ 439,134 $ 860,257
May 3, 9 PM $ 0.00176
+0.00%
$ 439,152 $ 795,992
May 3, 8 PM $ 0.00176
+0.03%
$ 439,147 $ 794,228
May 3, 7 PM $ 0.00176
+0.00%
$ 439,249 $ 742,423
May 3, 6 PM $ 0.00176
+0.18%
$ 439,232 $ 733,801
May 3, 5 PM $ 0.00176
-0.01%
$ 438,426 $ 723,111
May 3, 4 PM $ 0.00176
+0.02%
$ 438,453 $ 707,279
May 3, 3 PM $ 0.00176
-0.16%
$ 438,132 $ 720,149
May 3, 2 PM $ 0.00176
-0.02%
$ 438,841 $ 697,337