CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00268
-0.66%
$ 668,909 $ 818,342
Mar 2, 4 PM $ 0.0027
+1.03%
$ 673,348 $ 797,585
Mar 2, 3 PM $ 0.00267
-0.31%
$ 666,515 $ 766,442
Mar 2, 2 PM $ 0.00268
-0.67%
$ 668,575 $ 664,229
Mar 2, 1 PM $ 0.0027
-0.02%
$ 673,108 $ 657,836
Mar 2, 12 PM $ 0.0027
-0.01%
$ 673,269 $ 661,780
Mar 2, 11 AM $ 0.0027
+0.02%
$ 673,292 $ 662,167
Mar 2, 10 AM $ 0.0027
-0.01%
$ 673,237 $ 641,225
Mar 2, 9 AM $ 0.0027
+0.01%
$ 673,311 $ 646,819
Mar 2, 8 AM $ 0.0027
+0.02%
$ 673,242 $ 638,583
Mar 2, 7 AM $ 0.0027
-0.03%
$ 673,081 $ 658,534
Mar 2, 6 AM $ 0.0027
-0.03%
$ 673,286 $ 648,550
Mar 2, 5 AM $ 0.0027
-0.03%
$ 673,469 $ 660,872
Mar 2, 4 AM $ 0.0027
+0.02%
$ 673,699 $ 650,195
Mar 2, 3 AM $ 0.0027
+0.00%
$ 673,533 $ 654,883
Mar 2, 2 AM $ 0.0027
-0.04%
$ 673,517 $ 658,904
Mar 2, 1 AM $ 0.0027
+0.02%
$ 673,780 $ 697,234
Mar 2, 12 AM $ 0.0027
-0.02%
$ 673,672 $ 714,952
Mar 1, 11 PM $ 0.0027
-0.03%
$ 673,826 $ 706,544
Mar 1, 10 PM $ 0.0027
+0.08%
$ 674,011 $ 702,944
Mar 1, 9 PM $ 0.0027
-0.02%
$ 673,469 $ 697,658
Mar 1, 8 PM $ 0.0027
+0.03%
$ 673,599 $ 699,829
Mar 1, 7 PM $ 0.0027
-0.04%
$ 673,382 $ 700,299
Mar 1, 6 PM $ 0.0027
+0.39%
$ 673,641 $ 720,023
Mar 1, 5 PM $ 0.00269
-0.30%
$ 671,048 $ 724,713
Mar 1, 4 PM $ 0.0027
-0.06%
$ 673,055 $ 735,039
Mar 1, 3 PM $ 0.0027
+0.05%
$ 673,460 $ 722,125
Mar 1, 2 PM $ 0.0027
+0.03%
$ 673,252 $ 721,748
Mar 1, 1 PM $ 0.0027
-0.06%
$ 673,081 $ 739,311
Mar 1, 12 PM $ 0.0027
+0.01%
$ 673,557 $ 750,371
Mar 1, 11 AM $ 0.00271
+0.39%
$ 675,518 $ 744,688
Mar 1, 10 AM $ 0.0027
-0.06%
$ 672,912 $ 772,001
Mar 1, 9 AM $ 0.0027
-0.02%
$ 673,306 $ 794,966
Mar 1, 8 AM $ 0.0027
-0.02%
$ 673,421 $ 795,404
Mar 1, 7 AM $ 0.0027
+0.06%
$ 673,540 $ 786,288
Mar 1, 6 AM $ 0.0027
-0.04%
$ 673,154 $ 803,819
Mar 1, 5 AM $ 0.0027
+0.02%
$ 673,414 $ 818,985
Mar 1, 4 AM $ 0.0027
-0.04%
$ 673,251 $ 810,535
Mar 1, 3 AM $ 0.0027
+0.05%
$ 673,514 $ 795,725
Mar 1, 2 AM $ 0.0027
+1.17%
$ 673,205 $ 782,669
Mar 1, 1 AM $ 0.00267
-0.46%
$ 665,405 $ 734,163
Mar 1, 12 AM $ 0.00268
-0.01%
$ 668,507 $ 695,788
Feb 28, 11 PM $ 0.00268
+0.01%
$ 668,567 $ 684,353
Feb 28, 10 PM $ 0.00268
+0.00%
$ 668,513 $ 674,549
Feb 28, 9 PM $ 0.00268
+0.05%
$ 668,542 $ 644,737
Feb 28, 8 PM $ 0.00268
+0.84%
$ 668,211 $ 621,681
Feb 28, 7 PM $ 0.00266
-0.22%
$ 662,620 $ 597,852
Feb 28, 6 PM $ 0.00266
-0.14%
$ 664,094 $ 568,987
Feb 28, 5 PM $ 0.00267
-0.09%
$ 665,044 $ 550,148
Feb 28, 4 PM $ 0.00267
-0.31%
$ 665,656 $ 545,835