CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00221
-0.41%
$ 552,263 $ 1.13 million
7:05 PM $ 0.00222
+0.79%
$ 552,263 $ 1.14 million
7:04 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:03 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:02 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:01 PM $ 0.00222
+0.04%
$ 554,812 $ 1.14 million
7:00 PM $ 0.00222
-0.04%
$ 554,812 $ 1.14 million
6:59 PM $ 0.00221
-0.46%
$ 552,494 $ 1.14 million
6:58 PM $ 0.00222
+0.04%
$ 552,494 $ 1.14 million
6:57 PM $ 0.00221
+0.37%
$ 552,494 $ 1.14 million
6:56 PM $ 0.0022
-1.07%
$ 552,494 $ 1.14 million
6:55 PM $ 0.00223
+1.55%
$ 552,494 $ 1.14 million
6:54 PM $ 0.00219
-0.62%
$ 546,786 $ 1.14 million
6:53 PM $ 0.00221
-0.87%
$ 546,786 $ 1.15 million
6:52 PM $ 0.00222
+0.46%
$ 546,786 $ 1.15 million
6:51 PM $ 0.00221
+0.42%
$ 546,786 $ 1.15 million
6:50 PM $ 0.00222
+0.87%
$ 546,786 $ 1.15 million
6:49 PM $ 0.00221
-0.90%
$ 550,189 $ 1.15 million
6:48 PM $ 0.0022
-1.29%
$ 550,189 $ 1.15 million
6:47 PM $ 0.00223
+1.26%
$ 550,189 $ 1.15 million
6:46 PM $ 0.00222
+0.01%
$ 550,189 $ 1.15 million
6:45 PM $ 0.00222
+1.34%
$ 550,189 $ 1.15 million
6:44 PM $ 0.00219
+0.54%
$ 547,599 $ 1.15 million
6:43 PM $ 0.00223
+0.92%
$ 547,599 $ 1.16 million
6:42 PM $ 0.00221
+0.00%
$ 547,599 $ 1.16 million
6:41 PM $ 0.00221
+0.00%
$ 547,599 $ 1.16 million
6:40 PM $ 0.00221
+0.01%
$ 547,599 $ 1.16 million
6:39 PM $ 0.00223
+0.96%
$ 555,418 $ 1.16 million
6:38 PM $ 0.00221
-0.92%
$ 555,418 $ 1.17 million
6:37 PM $ 0.00223
+1.22%
$ 555,418 $ 1.17 million
6:36 PM $ 0.0022
+0.00%
$ 555,418 $ 1.19 million
6:35 PM $ 0.00223
+1.38%
$ 555,418 $ 1.19 million
6:34 PM $ 0.0022
-1.37%
$ 547,872 $ 1.19 million
6:33 PM $ 0.00223
+0.01%
$ 547,872 $ 1.19 million
6:32 PM $ 0.00223
+0.05%
$ 547,872 $ 1.19 million
6:31 PM $ 0.0022
-1.33%
$ 547,872 $ 1.19 million
6:30 PM $ 0.00223
+0.92%
$ 547,872 $ 1.19 million
6:29 PM $ 0.00221
-0.92%
$ 550,140 $ 1.19 million
6:28 PM $ 0.00221
-0.92%
$ 550,140 $ 1.19 million
6:27 PM $ 0.00223
+1.30%
$ 550,140 $ 1.19 million
6:26 PM $ 0.0022
-1.33%
$ 550,140 $ 1.19 million
6:25 PM $ 0.0022
-1.29%
$ 550,140 $ 1.19 million
6:24 PM $ 0.00223
+0.00%
$ 555,531 $ 1.19 million
6:23 PM $ 0.00218
-1.95%
$ 555,531 $ 1.2 million
6:22 PM $ 0.00219
-1.53%
$ 555,531 $ 1.2 million
6:21 PM $ 0.0022
+0.63%
$ 555,531 $ 1.2 million
6:20 PM $ 0.00219
-0.04%
$ 555,531 $ 1.2 million
6:19 PM $ 0.00222
+0.63%
$ 555,086 $ 1.2 million
6:18 PM $ 0.00223
+0.71%
$ 555,086 $ 1.2 million
6:17 PM $ 0.00221
-0.21%
$ 555,086 $ 1.2 million