CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00463
-0.64%
$ -- $ 49,541
May 28, 2023 $ 0.00465
-1.53%
$ -- $ 48,486
May 27, 2023 $ 0.00473
+1.56%
$ -- $ 51,259
May 26, 2023 $ 0.00466
-1.48%
$ -- $ 47,056
May 25, 2023 $ 0.00473
+1.56%
$ -- $ 86,275
May 24, 2023 $ 0.00466
-2.01%
$ -- $ 40,661
May 23, 2023 $ 0.00476
-13.69%
$ -- $ 43,038
May 22, 2023 $ 0.00551
+18.62%
$ -- $ 45,679
May 21, 2023 $ 0.00465
+8.31%
$ -- $ 44,738
May 20, 2023 $ 0.00429
+2.01%
$ -- $ 49,076
May 19, 2023 $ 0.00421
+0.09%
$ -- $ 45,711
May 18, 2023 $ 0.00421
-4.43%
$ -- $ 49,655
May 17, 2023 $ 0.0044
+7.46%
$ -- $ 78,019
May 16, 2023 $ 0.00461
-7.32%
$ -- $ 75,914
May 15, 2023 $ 0.00497
-1.82%
$ -- $ 76,276
May 14, 2023 $ 0.00507
-1.80%
$ -- $ 76,109
May 13, 2023 $ 0.00517
+9.63%
$ -- $ 75,432
May 12, 2023 $ 0.00472
-5.10%
$ -- $ 70,406
May 11, 2023 $ 0.00497
-14.44%
$ -- $ 68,682
May 10, 2023 $ 0.00581
-9.49%
$ -- $ 73,895
May 9, 2023 $ 0.00641
+12.43%
$ -- $ 74,154
May 8, 2023 $ 0.0057
-1.84%
$ -- $ 76,514
May 7, 2023 $ 0.0058
-25.90%
$ -- $ 82,440
May 6, 2023 $ 0.00782
+0.18%
$ -- $ 76,949
May 5, 2023 $ 0.0078
-0.09%
$ -- $ 77,010
May 4, 2023 $ 0.00781
-0.28%
$ -- $ 71,500
May 3, 2023 $ 0.00784
-12.24%
$ -- $ 76,035
May 2, 2023 $ 0.00893
+11.42%
$ -- $ 78,630
May 1, 2023 $ 0.00801
-0.44%
$ -- $ 74,225
Apr 30, 2023 $ 0.00805
-3.83%
$ -- $ 78,481
Apr 29, 2023 $ 0.00837
-7.38%
$ -- $ 80,815
Apr 28, 2023 $ 0.00904
+0.36%
$ -- $ 79,989
Apr 27, 2023 $ 0.00901
+0.07%
$ -- $ 82,898
Apr 26, 2023 $ 0.00901
+5.94%
$ -- $ 76,890
Apr 25, 2023 $ 0.00761
+0.67%
$ -- $ 72,849
Apr 24, 2023 $ 0.00756
-5.57%
$ -- $ 68,429
Apr 23, 2023 $ 0.00801
-18.56%
$ -- $ 72,075
Apr 22, 2023 $ 0.00984
-16.72%
$ -- $ 73,610
Apr 21, 2023 $ 0.0118
-9.81%
$ -- $ 73,195
Apr 20, 2023 $ 0.0131
-1.79%
$ -- $ 81,241
Apr 19, 2023 $ 0.0133
+14.01%
$ -- $ 81,156
Apr 18, 2023 $ 0.0117
-18.71%
$ -- $ 89,935
Apr 17, 2023 $ 0.0144
-12.19%
$ -- $ 89,034
Apr 16, 2023 $ 0.0163
-32.33%
$ -- $ 90,245
Apr 15, 2023 $ 0.0241
+14.03%
$ -- $ 88,055
Apr 14, 2023 $ 0.00925
-15.80%
$ -- $ 86,583
Apr 13, 2023 $ 0.00611
-24.88%
$ -- $ 85,156
Apr 12, 2023 $ 0.00814
+23.15%
$ -- $ 80,999
Apr 11, 2023 $ 0.00661
-5.72%
$ -- $ 79,072
Apr 10, 2023 $ 0.00701
-13.40%
$ -- $ 82,540