CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0135
-6.38%
$ -- $ 34,155
Jul 31, 2023 $ 0.0144
+79.79%
$ -- $ 30,861
Jul 30, 2023 $ 0.008
+0.21%
$ -- $ 33,841
Jul 29, 2023 $ 0.00798
-0.98%
$ -- $ 37,318
Jul 28, 2023 $ 0.00806
-1.30%
$ -- $ 35,121
Jul 27, 2023 $ 0.00816
-1.85%
$ -- $ 38,734
Jul 26, 2023 $ 0.00793
+4.18%
$ -- $ 35,749
Jul 25, 2023 $ 0.0082
-3.67%
$ -- $ 32,139
Jul 24, 2023 $ 0.00872
-1.26%
$ -- $ 29,410
Jul 23, 2023 $ 0.00854
+14.87%
$ -- $ 32,290
Jul 22, 2023 $ 0.00744
-4.11%
$ -- $ 34,722
Jul 21, 2023 $ 0.00775
+10.71%
$ -- $ 33,589
Jul 20, 2023 $ 0.00701
+5.22%
$ -- $ 37,635
Jul 19, 2023 $ 0.00666
-13.91%
$ -- $ 35,359
Jul 18, 2023 $ 0.00866
-3.84%
$ -- $ 38,827
Jul 17, 2023 $ 0.00901
+31.85%
$ -- $ 40,444
Jul 16, 2023 $ 0.00684
-19.54%
$ -- $ 40,313
Jul 15, 2023 $ 0.00851
-6.55%
$ -- $ 38,782
Jul 14, 2023 $ 0.0091
+7.25%
$ -- $ 37,392
Jul 13, 2023 $ 0.00849
-3.59%
$ -- $ 37,754
Jul 12, 2023 $ 0.0088
-25.41%
$ -- $ 33,792
Jul 11, 2023 $ 0.0118
+19.22%
$ -- $ 31,939
Jul 10, 2023 $ 0.0099
+124.74%
$ -- $ 35,411
Jul 9, 2023 $ 0.0044
+1.81%
$ -- $ 35,603
Jul 8, 2023 $ 0.00433
+8.10%
$ -- $ 38,864
Jul 7, 2023 $ 0.004
-8.36%
$ -- $ 40,329
Jul 6, 2023 $ 0.00436
+0.90%
$ -- $ 35,173
Jul 5, 2023 $ 0.00432
-1.15%
$ -- $ 33,765
Jul 4, 2023 $ 0.00437
+9.90%
$ -- $ 30,867
Jul 3, 2023 $ 0.00397
-0.78%
$ -- $ 35,253
Jul 2, 2023 $ 0.00401
-3.56%
$ -- $ 37,703
Jul 1, 2023 $ 0.0039
+5.36%
$ -- $ 35,594
Jun 30, 2023 $ 0.0037
-5.58%
$ -- $ 28,925
Jun 29, 2023 $ 0.00392
-2.79%
$ -- $ 26,130
Jun 28, 2023 $ 0.00403
-1.85%
$ -- $ 23,194
Jun 27, 2023 $ 0.00411
+0.18%
$ -- $ 27,973
Jun 26, 2023 $ 0.0041
-0.09%
$ -- $ 24,561
Jun 25, 2023 $ 0.0041
-4.71%
$ -- $ 20,697
Jun 24, 2023 $ 0.00429
+7.34%
$ -- $ 17,928
Jun 23, 2023 $ 0.004
+0.10%
$ -- $ 20,019
Jun 22, 2023 $ 0.004
-9.11%
$ -- $ 22,343
Jun 21, 2023 $ 0.0044
+4.70%
$ -- $ 21,600
Jun 20, 2023 $ 0.0042
+3.66%
$ -- $ 24,214
Jun 19, 2023 $ 0.00405
-1.95%
$ -- $ 20,630
Jun 18, 2023 $ 0.00413
+0.49%
$ -- $ 40,181
Jun 17, 2023 $ 0.00411
-6.39%
$ -- $ 41,170
Jun 16, 2023 $ 0.00439
+7.47%
$ -- $ 40,614
Jun 15, 2023 $ 0.00409
+13.26%
$ -- $ 38,189
Jun 14, 2023 $ 0.00361
+2.82%
$ -- $ 35,728
Jun 13, 2023 $ 0.0035
+0.02%
$ -- $ 36,657