CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00267
-0.31%
$ 665,656 $ 545,835
Feb 28, 3 PM $ 0.00268
-0.11%
$ 667,732 $ 536,476
Feb 28, 2 PM $ 0.00268
-0.05%
$ 668,509 $ 621,130
Feb 28, 1 PM $ 0.00269
+0.71%
$ 670,773 $ 663,617
Feb 28, 12 PM $ 0.00267
-0.41%
$ 666,030 $ 751,598
Feb 28, 11 AM $ 0.00269
+1.48%
$ 670,958 $ 878,398
Feb 28, 10 AM $ 0.00265
-0.29%
$ 663,145 $ 981,481
Feb 28, 9 AM $ 0.00266
-0.09%
$ 663,072 $ 1.08 million
Feb 28, 8 AM $ 0.00266
-0.34%
$ 663,672 $ 1.17 million
Feb 28, 7 AM $ 0.00267
-1.14%
$ 665,959 $ 107,425
Feb 28, 6 AM $ 0.00272
+1.29%
$ 678,317 $ 108,242
Feb 28, 5 AM $ 0.00268
-0.30%
$ 669,808 $ 107,678
Feb 28, 4 AM $ 0.00269
-0.12%
$ 671,845 $ 108,535
Feb 28, 3 AM $ 0.0027
+0.05%
$ 672,933 $ 109,943
Feb 28, 2 AM $ 0.0027
-0.07%
$ 672,572 $ 1.63 million
Feb 28, 1 AM $ 0.0027
-0.59%
$ 672,911 $ 1.63 million
Feb 28, 12 AM $ 0.00271
+0.14%
$ 674,939 $ 1.63 million
Feb 27, 11 PM $ 0.0027
-0.08%
$ 673,973 $ 1.63 million
Feb 27, 10 PM $ 0.0027
+0.49%
$ 674,618 $ 1.63 million
Feb 27, 9 PM $ 0.00269
-0.36%
$ 671,310 $ 1.63 million
Feb 27, 8 PM $ 0.0027
-0.34%
$ 673,751 $ 1.63 million
Feb 27, 7 PM $ 0.00271
+0.68%
$ 676,059 $ 1.65 million
Feb 27, 6 PM $ 0.00269
+1.10%
$ 671,509 $ 1.69 million
Feb 27, 5 PM $ 0.00266
-1.04%
$ 664,179 $ 1.71 million
Feb 27, 4 PM $ 0.00269
+0.35%
$ 671,129 $ 1.72 million
Feb 27, 3 PM $ 0.00268
+0.38%
$ 668,805 $ 1.78 million
Feb 27, 2 PM $ 0.00267
-0.35%
$ 666,250 $ 1.73 million
Feb 27, 1 PM $ 0.00268
-0.02%
$ 668,621 $ 1.68 million
Feb 27, 12 PM $ 0.00268
+0.01%
$ 668,747 $ 1.59 million
Feb 27, 11 AM $ 0.00268
+0.01%
$ 668,681 $ 1.47 million
Feb 27, 10 AM $ 0.00268
-0.33%
$ 668,609 $ 1.35 million
Feb 27, 9 AM $ 0.00269
-0.28%
$ 670,576 $ 789,505
Feb 27, 8 AM $ 0.0027
-0.03%
$ 672,490 $ 789,807
Feb 27, 7 AM $ 0.0027
-0.09%
$ 672,554 $ 787,611
Feb 27, 6 AM $ 0.0027
+0.17%
$ 673,177 $ 785,447
Feb 27, 5 AM $ 0.00269
-0.20%
$ 672,055 $ 786,363
Feb 27, 4 AM $ 0.0027
+0.64%
$ 673,433 $ 787,619
Feb 27, 3 AM $ 0.00268
-0.01%
$ 669,157 $ 651,592
Feb 27, 2 AM $ 0.00268
-0.37%
$ 669,222 $ 650,546
Feb 27, 1 AM $ 0.0027
+0.49%
$ 673,161 $ 107,034
Feb 27, 12 AM $ 0.00269
-0.20%
$ 670,035 $ 106,139
Feb 26, 11 PM $ 0.00269
-0.06%
$ 670,970 $ 105,724
Feb 26, 10 PM $ 0.00269
+0.05%
$ 671,407 $ 106,314
Feb 26, 9 PM $ 0.00269
+0.36%
$ 671,986 $ 105,951
Feb 26, 8 PM $ 0.00268
+1.32%
$ 669,169 $ 783,799
Feb 26, 7 PM $ 0.00265
+0.08%
$ 660,565 $ 783,516
Feb 26, 6 PM $ 0.00264
-0.32%
$ 659,795 $ 781,470
Feb 26, 5 PM $ 0.00266
-0.15%
$ 662,610 $ 781,067
Feb 26, 4 PM $ 0.00266
-1.28%
$ 663,614 $ 781,343
Feb 26, 3 PM $ 0.00269
+0.65%
$ 672,269 $ 782,288