CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00176
-0.02%
$ 438,841 $ 697,337
May 3, 1 PM $ 0.00176
-0.03%
$ 438,947 $ 662,067
May 3, 12 PM $ 0.00176
-0.03%
$ 439,070 $ 651,138
May 3, 11 AM $ 0.00176
-0.02%
$ 439,199 $ 629,030
May 3, 10 AM $ 0.00176
+0.00%
$ 439,269 $ 607,091
May 3, 9 AM $ 0.00176
-0.13%
$ 439,039 $ 603,350
May 3, 8 AM $ 0.00176
+0.14%
$ 439,614 $ 587,628
May 3, 7 AM $ 0.00176
+0.01%
$ 439,055 $ 584,860
May 3, 6 AM $ 0.00176
+0.01%
$ 439,025 $ 563,226
May 3, 5 AM $ 0.00176
+0.03%
$ 439,021 $ 549,835
May 3, 4 AM $ 0.00176
+0.13%
$ 438,909 $ 562,382
May 3, 3 AM $ 0.00176
-0.22%
$ 438,323 $ 579,877
May 3, 2 AM $ 0.00176
+0.03%
$ 439,284 $ 566,048
May 3, 1 AM $ 0.00176
-0.05%
$ 439,137 $ 559,251
May 3, 12 AM $ 0.00176
+0.08%
$ 439,368 $ 531,692
May 2, 11 PM $ 0.00176
+0.00%
$ 439,006 $ 513,604
May 2, 10 PM $ 0.00176
+0.63%
$ 439,010 $ 510,798
May 2, 9 PM $ 0.00175
+0.00%
$ 436,263 $ 496,865
May 2, 8 PM $ 0.00175
+1.27%
$ 436,268 $ 476,559
May 2, 7 PM $ 0.00173
+0.01%
$ 430,782 $ 510,312
May 2, 6 PM $ 0.00173
-0.03%
$ 430,723 $ 513,061
May 2, 5 PM $ 0.00173
-0.08%
$ 430,646 $ 521,361
May 2, 4 PM $ 0.00173
+0.02%
$ 430,791 $ 525,974
May 2, 3 PM $ 0.00173
-0.01%
$ 430,481 $ 534,157
May 2, 2 PM $ 0.00172
-0.06%
$ 430,317 $ 607,629
May 2, 1 PM $ 0.00173
-0.05%
$ 430,561 $ 748,188
May 2, 12 PM $ 0.00173
+0.06%
$ 430,550 $ 852,851
May 2, 11 AM $ 0.00172
-0.06%
$ 430,275 $ 883,605
May 2, 10 AM $ 0.00172
-0.04%
$ 430,310 $ 898,238
May 2, 9 AM $ 0.00173
+1.06%
$ 430,502 $ 896,086
May 2, 8 AM $ 0.00171
+0.02%
$ 426,427 $ 899,534
May 2, 7 AM $ 0.00171
+0.07%
$ 426,549 $ 921,060
May 2, 6 AM $ 0.00171
-0.12%
$ 426,471 $ 951,900
May 2, 5 AM $ 0.00171
+0.30%
$ 426,990 $ 957,426
May 2, 4 AM $ 0.00171
-0.02%
$ 425,930 $ 952,861
May 2, 3 AM $ 0.00171
+0.01%
$ 425,546 $ 948,124
May 2, 2 AM $ 0.00171
+0.00%
$ 425,485 $ 1 million
May 2, 1 AM $ 0.00171
+0.00%
$ 425,729 $ 999,563
May 2, 12 AM $ 0.00171
-0.16%
$ 425,738 $ 1.01 million
May 1, 11 PM $ 0.00171
+0.24%
$ 426,404 $ 1.03 million
May 1, 10 PM $ 0.00171
-0.14%
$ 425,387 $ 1.03 million
May 1, 9 PM $ 0.00171
+0.95%
$ 425,973 $ 1.02 million
May 1, 8 PM $ 0.00169
-0.05%
$ 421,979 $ 1.01 million
May 1, 7 PM $ 0.00169
+0.11%
$ 422,209 $ 990,265
May 1, 6 PM $ 0.00169
-0.01%
$ 421,749 $ 990,650
May 1, 5 PM $ 0.00169
+0.15%
$ 421,793 $ 973,844
May 1, 4 PM $ 0.00169
+0.02%
$ 421,171 $ 962,911
May 1, 3 PM $ 0.00169
-0.32%
$ 421,091 $ 939,529
May 1, 2 PM $ 0.00169
+0.02%
$ 422,437 $ 876,588
May 1, 1 PM $ 0.00169
+0.22%
$ 422,368 $ 756,789