CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00222
+1.04%
$ 554,679 $ 1.1 million
7:42 PM $ 0.0022
-0.01%
$ 554,679 $ 1.1 million
7:41 PM $ 0.0022
-1.04%
$ 554,679 $ 1.1 million
7:40 PM $ 0.00222
+0.04%
$ 554,679 $ 1.1 million
7:39 PM $ 0.00222
+0.41%
$ 554,807 $ 1.1 million
7:38 PM $ 0.00221
+0.01%
$ 554,807 $ 1.1 million
7:37 PM $ 0.00221
-0.37%
$ 554,807 $ 1.1 million
7:36 PM $ 0.00222
+0.37%
$ 554,807 $ 1.1 million
7:35 PM $ 0.00221
-0.04%
$ 554,807 $ 1.1 million
7:34 PM $ 0.00221
+0.34%
$ 552,546 $ 1.1 million
7:33 PM $ 0.00221
-0.70%
$ 552,546 $ 1.1 million
7:32 PM $ 0.00222
+0.00%
$ 552,546 $ 1.1 million
7:31 PM $ 0.0022
-1.24%
$ 552,546 $ 1.11 million
7:30 PM $ 0.00222
+1.89%
$ 552,546 $ 1.11 million
7:29 PM $ 0.00218
+0.01%
$ 544,556 $ 1.11 million
7:28 PM $ 0.00221
+0.41%
$ 544,556 $ 1.11 million
7:27 PM $ 0.00221
-0.37%
$ 544,556 $ 1.11 million
7:26 PM $ 0.00221
-0.46%
$ 544,556 $ 1.11 million
7:25 PM $ 0.00222
+0.83%
$ 544,556 $ 1.11 million
7:24 PM $ 0.00221
+0.42%
$ 550,263 $ 1.11 million
7:23 PM $ 0.0022
-0.16%
$ 550,263 $ 1.11 million
7:22 PM $ 0.0022
-1.07%
$ 550,263 $ 1.11 million
7:21 PM $ 0.0022
-0.62%
$ 550,263 $ 1.11 million
7:20 PM $ 0.00222
+0.00%
$ 550,263 $ 1.11 million
7:19 PM $ 0.00222
+0.00%
$ 554,567 $ 1.12 million
7:18 PM $ 0.00222
+0.79%
$ 554,567 $ 1.12 million
7:17 PM $ 0.00221
+0.00%
$ 554,567 $ 1.12 million
7:16 PM $ 0.00222
+0.74%
$ 554,567 $ 1.12 million
7:15 PM $ 0.00221
-0.70%
$ 554,567 $ 1.12 million
7:14 PM $ 0.00221
+0.00%
$ 550,659 $ 1.12 million
7:13 PM $ 0.00221
-0.01%
$ 550,659 $ 1.12 million
7:12 PM $ 0.00221
+0.09%
$ 550,659 $ 1.12 million
7:11 PM $ 0.00221
-0.79%
$ 550,659 $ 1.12 million
7:10 PM $ 0.00222
+0.42%
$ 550,659 $ 1.12 million
7:09 PM $ 0.00221
+0.16%
$ 552,263 $ 1.12 million
7:08 PM $ 0.00221
-0.20%
$ 552,263 $ 1.12 million
7:07 PM $ 0.00221
-0.01%
$ 552,263 $ 1.13 million
7:06 PM $ 0.00221
-0.41%
$ 552,263 $ 1.13 million
7:05 PM $ 0.00222
+0.79%
$ 552,263 $ 1.14 million
7:04 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:03 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:02 PM $ 0.00222
+0.00%
$ 554,812 $ 1.14 million
7:01 PM $ 0.00222
+0.04%
$ 554,812 $ 1.14 million
7:00 PM $ 0.00222
-0.04%
$ 554,812 $ 1.14 million
6:59 PM $ 0.00221
-0.46%
$ 552,494 $ 1.14 million
6:58 PM $ 0.00222
+0.04%
$ 552,494 $ 1.14 million
6:57 PM $ 0.00221
+0.37%
$ 552,494 $ 1.14 million
6:56 PM $ 0.0022
-1.07%
$ 552,494 $ 1.14 million
6:55 PM $ 0.00223
+1.55%
$ 552,494 $ 1.14 million
6:54 PM $ 0.00219
-0.62%
$ 546,786 $ 1.14 million