CLORE Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00169
+0.22%
$ 422,368 $ 756,789
May 1, 12 PM $ 0.00169
-0.02%
$ 421,452 $ 688,594
May 1, 11 AM $ 0.00169
-0.08%
$ 421,540 $ 708,756
May 1, 10 AM $ 0.00169
+0.00%
$ 421,859 $ 700,261
May 1, 9 AM $ 0.00169
+0.11%
$ 421,878 $ 709,829
May 1, 8 AM $ 0.00169
-0.11%
$ 421,401 $ 713,662
May 1, 7 AM $ 0.00169
+0.05%
$ 421,862 $ 699,586
May 1, 6 AM $ 0.00169
+1.94%
$ 421,645 $ 684,935
May 1, 5 AM $ 0.00166
-0.12%
$ 413,391 $ 683,052
May 1, 4 AM $ 0.00166
+0.04%
$ 413,889 $ 685,299
May 1, 3 AM $ 0.00166
+0.04%
$ 413,705 $ 677,620
May 1, 2 AM $ 0.00166
-0.04%
$ 413,338 $ 619,847
May 1, 1 AM $ 0.00166
-0.01%
$ 413,518 $ 626,033
May 1, 12 AM $ 0.00166
-0.05%
$ 413,565 $ 614,380
Apr 30, 11 PM $ 0.00166
+0.74%
$ 413,757 $ 608,542
Apr 30, 10 PM $ 0.00165
+0.32%
$ 410,735 $ 609,543
Apr 30, 9 PM $ 0.00164
-0.01%
$ 409,429 $ 607,785
Apr 30, 8 PM $ 0.00164
-0.04%
$ 409,490 $ 613,909
Apr 30, 7 PM $ 0.00164
-0.09%
$ 409,640 $ 610,011
Apr 30, 6 PM $ 0.00164
+0.27%
$ 410,012 $ 608,001
Apr 30, 5 PM $ 0.00164
+0.10%
$ 408,913 $ 674,783
Apr 30, 4 PM $ 0.00164
-0.18%
$ 408,497 $ 682,656
Apr 30, 3 PM $ 0.00164
-0.09%
$ 409,235 $ 713,679
Apr 30, 2 PM $ 0.00164
+0.18%
$ 409,603 $ 755,660
Apr 30, 1 PM $ 0.00164
-0.13%
$ 408,880 $ 787,161
Apr 30, 12 PM $ 0.00164
-0.07%
$ 409,401 $ 796,433
Apr 30, 11 AM $ 0.00164
+0.05%
$ 409,682 $ 804,974
Apr 30, 10 AM $ 0.00164
-0.03%
$ 409,468 $ 808,522
Apr 30, 9 AM $ 0.00164
+0.06%
$ 409,585 $ 831,518
Apr 30, 8 AM $ 0.00164
-0.03%
$ 409,345 $ 849,637
Apr 30, 7 AM $ 0.00164
-0.05%
$ 409,480 $ 846,068
Apr 30, 6 AM $ 0.00164
+0.05%
$ 409,691 $ 839,774
Apr 30, 5 AM $ 0.00164
+0.06%
$ 409,504 $ 854,744
Apr 30, 4 AM $ 0.00164
+0.00%
$ 409,265 $ 852,999
Apr 30, 3 AM $ 0.00164
+0.05%
$ 409,262 $ 871,700
Apr 30, 2 AM $ 0.00164
-0.06%
$ 409,058 $ 896,257
Apr 30, 1 AM $ 0.00164
-0.33%
$ 409,311 $ 892,213
Apr 30, 12 AM $ 0.00165
+0.04%
$ 410,668 $ 897,545
Apr 29, 11 PM $ 0.00165
-0.23%
$ 410,497 $ 898,330
Apr 29, 10 PM $ 0.00165
-0.70%
$ 411,429 $ 900,277
Apr 29, 9 PM $ 0.00166
-1.19%
$ 414,327 $ 899,124
Apr 29, 8 PM $ 0.00168
+2.09%
$ 419,297 $ 898,314
Apr 29, 7 PM $ 0.00165
+0.53%
$ 410,664 $ 893,390
Apr 29, 6 PM $ 0.00164
-0.18%
$ 408,517 $ 882,234
Apr 29, 5 PM $ 0.00164
+0.17%
$ 409,273 $ 823,597
Apr 29, 4 PM $ 0.00164
-0.02%
$ 408,591 $ 816,258
Apr 29, 3 PM $ 0.00164
-0.21%
$ 408,672 $ 797,139
Apr 29, 2 PM $ 0.00164
+0.03%
$ 409,533 $ 771,589
Apr 29, 1 PM $ 0.00164
+0.02%
$ 409,424 $ 779,284
Apr 29, 12 PM $ 0.00164
+0.00%
$ 409,362 $ 793,125