CLORE Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00266
-1.28%
$ 663,614 $ 781,343
Feb 26, 3 PM $ 0.00269
+0.65%
$ 672,269 $ 782,288
Feb 26, 2 PM $ 0.00267
-0.81%
$ 666,942 $ 791,970
Feb 26, 1 PM $ 0.0027
-0.42%
$ 672,409 $ 793,369
Feb 26, 12 PM $ 0.0027
+1.16%
$ 673,085 $ 797,825
Feb 26, 11 AM $ 0.00267
-1.17%
$ 665,339 $ 799,034
Feb 26, 10 AM $ 0.0027
-0.69%
$ 673,226 $ 797,980
Feb 26, 9 AM $ 0.00272
+0.71%
$ 677,916 $ 798,454
Feb 26, 8 AM $ 0.0027
-0.04%
$ 673,109 $ 801,839
Feb 26, 7 AM $ 0.0027
+0.68%
$ 673,359 $ 807,316
Feb 26, 6 AM $ 0.00268
+0.01%
$ 668,818 $ 799,835
Feb 26, 5 AM $ 0.00268
-0.02%
$ 668,765 $ 787,340
Feb 26, 4 AM $ 0.00268
+0.00%
$ 668,875 $ 788,975
Feb 26, 3 AM $ 0.00268
-0.33%
$ 668,843 $ 785,847
Feb 26, 2 AM $ 0.00269
-0.33%
$ 671,032 $ 796,604
Feb 26, 1 AM $ 0.0027
-0.07%
$ 673,227 $ 809,416
Feb 26, 12 AM $ 0.0027
+0.60%
$ 673,667 $ 855,890
Feb 25, 11 PM $ 0.00268
+0.13%
$ 669,677 $ 835,329
Feb 25, 10 PM $ 0.00268
-0.66%
$ 668,823 $ 823,276
Feb 25, 9 PM $ 0.0027
-0.36%
$ 673,248 $ 804,388
Feb 25, 8 PM $ 0.00271
-0.06%
$ 675,662 $ 801,532
Feb 25, 7 PM $ 0.00271
-0.39%
$ 675,832 $ 790,026
Feb 25, 6 PM $ 0.00272
+0.70%
$ 678,495 $ 766,154
Feb 25, 5 PM $ 0.0027
+0.73%
$ 673,789 $ 737,049
Feb 25, 4 PM $ 0.00268
+0.71%
$ 668,896 $ 712,013
Feb 25, 3 PM $ 0.00266
-1.12%
$ 664,165 $ 704,118
Feb 25, 2 PM $ 0.00269
-0.28%
$ 671,843 $ 651,589
Feb 25, 1 PM $ 0.0027
+0.03%
$ 673,564 $ 643,954
Feb 25, 12 PM $ 0.0027
+0.43%
$ 673,343 $ 640,782
Feb 25, 11 AM $ 0.00269
-0.04%
$ 670,697 $ 633,405
Feb 25, 10 AM $ 0.00269
+0.17%
$ 670,946 $ 637,501
Feb 25, 9 AM $ 0.00268
+0.11%
$ 669,775 $ 637,072
Feb 25, 8 AM $ 0.00268
-0.11%
$ 669,089 $ 631,638
Feb 25, 7 AM $ 0.00268
+0.00%
$ 669,813 $ 626,281
Feb 25, 6 AM $ 0.00268
-0.02%
$ 669,816 $ 628,503
Feb 25, 5 AM $ 0.00269
-0.01%
$ 669,981 $ 629,147
Feb 25, 4 AM $ 0.00269
+0.03%
$ 670,062 $ 629,969
Feb 25, 3 AM $ 0.00268
-0.09%
$ 669,853 $ 647,795
Feb 25, 2 AM $ 0.00269
+0.03%
$ 670,459 $ 650,558
Feb 25, 1 AM $ 0.00269
-0.08%
$ 670,250 $ 630,349
Feb 25, 12 AM $ 0.00269
+0.42%
$ 670,756 $ 602,420
Feb 24, 11 PM $ 0.00268
-0.12%
$ 667,931 $ 598,475
Feb 24, 10 PM $ 0.00268
-0.27%
$ 668,733 $ 592,256
Feb 24, 9 PM $ 0.00269
-0.10%
$ 670,822 $ 605,236
Feb 24, 8 PM $ 0.00269
+0.61%
$ 671,485 $ 593,773
Feb 24, 7 PM $ 0.00268
-0.09%
$ 667,413 $ 608,758
Feb 24, 6 PM $ 0.00268
-0.08%
$ 667,991 $ 618,922
Feb 24, 5 PM $ 0.00268
-0.33%
$ 668,528 $ 611,650
Feb 24, 4 PM $ 0.00269
+2.55%
$ 671,232 $ 614,706
Feb 24, 3 PM $ 0.00262
+2.31%
$ 654,110 $ 600,869