CLORE Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00801
-18.56%
$ -- $ 72,075
Apr 22, 2023 $ 0.00984
-16.72%
$ -- $ 73,610
Apr 21, 2023 $ 0.0118
-9.81%
$ -- $ 73,195
Apr 20, 2023 $ 0.0131
-1.79%
$ -- $ 81,241
Apr 19, 2023 $ 0.0133
+14.01%
$ -- $ 81,156
Apr 18, 2023 $ 0.0117
-18.71%
$ -- $ 89,935
Apr 17, 2023 $ 0.0144
-12.19%
$ -- $ 89,034
Apr 16, 2023 $ 0.0163
-32.33%
$ -- $ 90,245
Apr 15, 2023 $ 0.0241
+14.03%
$ -- $ 88,055
Apr 14, 2023 $ 0.00925
-15.80%
$ -- $ 86,583
Apr 13, 2023 $ 0.00611
-24.88%
$ -- $ 85,156
Apr 12, 2023 $ 0.00814
+23.15%
$ -- $ 80,999
Apr 11, 2023 $ 0.00661
-5.72%
$ -- $ 79,072
Apr 10, 2023 $ 0.00701
-13.40%
$ -- $ 82,540
Apr 9, 2023 $ 0.00808
+0.80%
$ -- $ 79,337
Apr 8, 2023 $ 0.00802
+33.18%
$ -- $ 81,686
Apr 7, 2023 $ 0.00603
+8.83%
$ -- $ 82,481
Apr 6, 2023 $ 0.00642
+6.67%
$ -- $ 78,716
Apr 5, 2023 $ 0.00771
+75.14%
$ -- $ 76,919
Apr 4, 2023 $ 0.0044
+5.99%
$ -- $ 73,304
Apr 3, 2023 $ 0.00416
+33.45%
$ -- $ 78,616
Apr 2, 2023 $ 0.00312
+3.58%
$ -- $ 84,681
Apr 1, 2023 $ 0.00301
+11.69%
$ -- $ 85,958
Mar 31, 2023 $ 0.00269
+16.04%
$ -- $ 86,640
Mar 30, 2023 $ 0.00232
+28.85%
$ -- $ 87,124
Mar 29, 2023 $ 0.0018
-24.67%
$ -- $ 93,562
Mar 28, 2023 $ 0.00239
+2.15%
$ -- $ 86,519
Mar 27, 2023 $ 0.00234
+1.62%
$ -- $ 91,736
Download