Coinranking
CLORE Historical Data
CLORE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2023 | $0.017 | -18.37% | ||
| Aug 9, 2023 | $0.0208 | -1.78% | ||
| Aug 8, 2023 | $0.03 | +49.91% | ||
| Aug 7, 2023 | $0.02 | +16.27% | ||
| Aug 6, 2023 | $0.0172 | +3.99% | ||
| Aug 5, 2023 | $0.0165 | +24.43% | ||
| Aug 4, 2023 | $0.0133 | -0.89% | ||
| Aug 3, 2023 | $0.0134 | +7.82% | ||
| Aug 2, 2023 | $0.0135 | +0.27% | ||
| Aug 1, 2023 | $0.0135 | -6.38% | ||
| Jul 31, 2023 | $0.0144 | +79.79% | ||
| Jul 30, 2023 | $0.008 | +0.21% | ||
| Jul 29, 2023 | $0.00798 | -0.98% | ||
| Jul 28, 2023 | $0.00806 | -1.30% | ||
| Jul 27, 2023 | $0.00816 | -1.85% | ||
| Jul 26, 2023 | $0.00793 | +4.18% | ||
| Jul 25, 2023 | $0.0082 | -3.67% | ||
| Jul 24, 2023 | $0.00872 | -1.26% | ||
| Jul 23, 2023 | $0.00854 | +14.87% | ||
| Jul 22, 2023 | $0.00744 | -4.11% | ||
| Jul 21, 2023 | $0.00775 | +10.71% | ||
| Jul 20, 2023 | $0.00701 | +5.22% | ||
| Jul 19, 2023 | $0.00666 | -13.91% | ||
| Jul 18, 2023 | $0.00866 | -3.84% | ||
| Jul 17, 2023 | $0.00901 | +31.85% | ||
| Jul 16, 2023 | $0.00684 | -19.54% | ||
| Jul 15, 2023 | $0.00851 | -6.55% | ||
| Jul 14, 2023 | $0.0091 | +7.25% | ||
| Jul 13, 2023 | $0.00849 | -3.59% | ||
| Jul 12, 2023 | $0.0088 | -25.41% | ||
| Jul 11, 2023 | $0.0118 | +19.22% | ||
| Jul 10, 2023 | $0.0099 | +124.74% | ||
| Jul 9, 2023 | $0.0044 | +1.81% | ||
| Jul 8, 2023 | $0.00433 | +8.10% | ||
| Jul 7, 2023 | $0.004 | -8.36% | ||
| Jul 6, 2023 | $0.00436 | +0.90% | ||
| Jul 5, 2023 | $0.00432 | -1.15% | ||
| Jul 4, 2023 | $0.00437 | +9.90% | ||
| Jul 3, 2023 | $0.00397 | -0.78% | ||
| Jul 2, 2023 | $0.00401 | -3.56% | ||
| Jul 1, 2023 | $0.0039 | +5.36% | ||
| Jun 30, 2023 | $0.0037 | -5.58% | ||
| Jun 29, 2023 | $0.00392 | -2.79% | ||
| Jun 28, 2023 | $0.00403 | -1.85% | ||
| Jun 27, 2023 | $0.00411 | +0.18% | ||
| Jun 26, 2023 | $0.0041 | -0.09% | ||
| Jun 25, 2023 | $0.0041 | -4.71% | ||
| Jun 24, 2023 | $0.00429 | +7.34% | ||
| Jun 23, 2023 | $0.004 | +0.10% | ||
| Jun 22, 2023 | $0.004 | -9.11% | ||