CLORE Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00268
-0.33%
$ 668,528 $ 611,650
Feb 24, 4 PM $ 0.00269
+2.55%
$ 671,232 $ 614,706
Feb 24, 3 PM $ 0.00262
+2.31%
$ 654,110 $ 600,869
Feb 24, 2 PM $ 0.00256
+0.86%
$ 639,366 $ 642,402
Feb 24, 1 PM $ 0.00254
-1.47%
$ 633,917 $ 649,499
Feb 24, 12 PM $ 0.00258
-4.17%
$ 643,397 $ 670,280
Feb 24, 11 AM $ 0.00269
+0.07%
$ 671,318 $ 694,962
Feb 24, 10 AM $ 0.00269
-0.31%
$ 670,846 $ 697,054
Feb 24, 9 AM $ 0.0027
-0.30%
$ 672,945 $ 735,413
Feb 24, 8 AM $ 0.00271
+0.27%
$ 674,967 $ 779,671
Feb 24, 7 AM $ 0.0027
-0.44%
$ 673,175 $ 818,158
Feb 24, 6 AM $ 0.00271
-0.27%
$ 676,167 $ 857,029
Feb 24, 5 AM $ 0.00272
+0.12%
$ 678,016 $ 896,830
Feb 24, 4 AM $ 0.00271
-0.14%
$ 677,188 $ 937,419
Feb 24, 3 AM $ 0.00272
-0.02%
$ 678,106 $ 947,647
Feb 24, 2 AM $ 0.00272
-0.01%
$ 678,274 $ 979,171
Feb 24, 1 AM $ 0.00272
+0.01%
$ 678,328 $ 1.06 million
Feb 24, 12 AM $ 0.00272
-0.01%
$ 678,227 $ 1.2 million
Feb 23, 11 PM $ 0.00272
+0.00%
$ 678,288 $ 1.23 million
Feb 23, 10 PM $ 0.00272
+0.01%
$ 678,307 $ 1.24 million
Feb 23, 9 PM $ 0.00272
-0.03%
$ 678,214 $ 1.24 million
Feb 23, 8 PM $ 0.00272
+0.05%
$ 678,444 $ 1.24 million
Feb 23, 7 PM $ 0.00272
+0.68%
$ 678,109 $ 1.24 million
Feb 23, 6 PM $ 0.0027
+0.03%
$ 673,316 $ 1.22 million
Feb 23, 5 PM $ 0.0027
-0.44%
$ 673,109 $ 1.22 million
Feb 23, 4 PM $ 0.00271
+0.37%
$ 676,105 $ 1.22 million
Feb 23, 3 PM $ 0.0027
-0.36%
$ 673,627 $ 1.2 million
Feb 23, 2 PM $ 0.00271
-0.02%
$ 676,092 $ 1.18 million
Feb 23, 1 PM $ 0.00271
+0.01%
$ 676,230 $ 1.16 million
Feb 23, 12 PM $ 0.00271
-0.34%
$ 676,143 $ 1.14 million
Feb 23, 11 AM $ 0.00272
-0.02%
$ 678,423 $ 1.14 million
Feb 23, 10 AM $ 0.00272
+0.02%
$ 678,542 $ 1.13 million
Feb 23, 9 AM $ 0.00272
+0.02%
$ 678,385 $ 1.1 million
Feb 23, 8 AM $ 0.00272
-0.04%
$ 678,282 $ 1.05 million
Feb 23, 7 AM $ 0.00272
+0.02%
$ 678,467 $ 1.01 million
Feb 23, 6 AM $ 0.00272
+0.33%
$ 678,320 $ 975,252
Feb 23, 5 AM $ 0.00271
-0.34%
$ 676,070 $ 940,865
Feb 23, 4 AM $ 0.00272
+0.34%
$ 678,369 $ 888,981
Feb 23, 3 AM $ 0.00271
-0.01%
$ 676,083 $ 861,006
Feb 23, 2 AM $ 0.00271
-0.29%
$ 676,154 $ 820,268
Feb 23, 1 AM $ 0.00272
-0.03%
$ 678,122 $ 750,316
Feb 23, 12 AM $ 0.00272
+0.02%
$ 678,296 $ 581,851
Feb 22, 11 PM $ 0.00272
-0.01%
$ 678,189 $ 566,920
Feb 22, 10 PM $ 0.00272
+0.03%
$ 678,278 $ 556,211
Feb 22, 9 PM $ 0.00272
+0.63%
$ 678,066 $ 552,653
Feb 22, 8 PM $ 0.0027
+1.09%
$ 673,824 $ 549,971
Feb 22, 7 PM $ 0.00267
+0.52%
$ 666,586 $ 557,484
Feb 22, 6 PM $ 0.00266
+0.09%
$ 663,118 $ 562,645
Feb 22, 5 PM $ 0.00266
-1.06%
$ 662,526 $ 562,720
Feb 22, 4 PM $ 0.00268
-0.06%
$ 669,621 $ 543,339