CLORE Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00164
+0.00%
$ 409,362 $ 793,125
Apr 29, 11 AM $ 0.00164
+0.01%
$ 409,351 $ 762,924
Apr 29, 10 AM $ 0.00164
-0.02%
$ 409,329 $ 787,827
Apr 29, 9 AM $ 0.00164
-0.01%
$ 409,397 $ 767,557
Apr 29, 8 AM $ 0.00164
-0.10%
$ 409,447 $ 749,603
Apr 29, 7 AM $ 0.00164
+0.01%
$ 409,868 $ 787,506
Apr 29, 6 AM $ 0.00164
+0.18%
$ 409,830 $ 843,566
Apr 29, 5 AM $ 0.00164
-0.01%
$ 409,336 $ 837,646
Apr 29, 4 AM $ 0.00164
+0.88%
$ 409,361 $ 844,700
Apr 29, 3 AM $ 0.00163
-0.15%
$ 405,800 $ 827,215
Apr 29, 2 AM $ 0.00163
+0.06%
$ 406,197 $ 811,558
Apr 29, 1 AM $ 0.00163
+0.13%
$ 405,932 $ 818,176
Apr 29, 12 AM $ 0.00162
+0.37%
$ 405,403 $ 814,210
Apr 28, 11 PM $ 0.00162
+1.48%
$ 403,921 $ 805,272
Apr 28, 10 PM $ 0.0016
+0.16%
$ 398,031 $ 814,234
Apr 28, 9 PM $ 0.00159
-0.03%
$ 397,412 $ 825,176
Apr 28, 8 PM $ 0.00159
+0.03%
$ 397,534 $ 823,012
Apr 28, 7 PM $ 0.00159
+0.02%
$ 397,434 $ 827,122
Apr 28, 6 PM $ 0.00159
+0.09%
$ 397,359 $ 821,702
Apr 28, 5 PM $ 0.00159
-0.06%
$ 397,017 $ 812,032
Apr 28, 4 PM $ 0.00159
-0.04%
$ 397,266 $ 816,918
Apr 28, 3 PM $ 0.00159
+0.04%
$ 397,424 $ 834,837
Apr 28, 2 PM $ 0.00159
+0.01%
$ 397,277 $ 963,292
Apr 28, 1 PM $ 0.00159
+0.00%
$ 397,242 $ 943,489
Apr 28, 12 PM $ 0.00159
-0.01%
$ 397,258 $ 950,680
Apr 28, 11 AM $ 0.00159
-0.02%
$ 397,289 $ 958,983
Apr 28, 10 AM $ 0.00159
+0.02%
$ 397,124 $ 936,189
Apr 28, 9 AM $ 0.00159
-0.07%
$ 397,038 $ 952,857
Apr 28, 8 AM $ 0.00159
-0.01%
$ 397,313 $ 1 million
Apr 28, 7 AM $ 0.00159
-0.06%
$ 397,341 $ 1.01 million
Apr 28, 6 AM $ 0.00159
+0.03%
$ 397,350 $ 993,026
Apr 28, 5 AM $ 0.00159
+0.23%
$ 397,456 $ 1.03 million
Apr 28, 4 AM $ 0.00159
+0.65%
$ 397,237 $ 1.1 million
Apr 28, 3 AM $ 0.00158
-0.42%
$ 394,686 $ 1.13 million
Apr 28, 2 AM $ 0.00159
+0.00%
$ 396,365 $ 1.16 million
Apr 28, 1 AM $ 0.00159
+1.59%
$ 396,346 $ 1.19 million
Apr 28, 12 AM $ 0.00156
+0.04%
$ 390,133 $ 1.27 million
Apr 27, 11 PM $ 0.00156
+0.03%
$ 389,733 $ 1.36 million
Apr 27, 10 PM $ 0.00156
+0.18%
$ 389,620 $ 1.41 million
Apr 27, 9 PM $ 0.00156
-0.13%
$ 388,910 $ 1.46 million
Apr 27, 8 PM $ 0.00156
-0.06%
$ 389,665 $ 1.51 million
Apr 27, 7 PM $ 0.00156
+0.09%
$ 389,894 $ 1.51 million
Apr 27, 6 PM $ 0.00156
-0.85%
$ 389,560 $ 1.51 million
Apr 27, 5 PM $ 0.00157
-0.13%
$ 392,904 $ 1.54 million
Apr 27, 4 PM $ 0.00158
-0.72%
$ 393,430 $ 1.52 million
Apr 27, 3 PM $ 0.00159
+0.60%
$ 396,294 $ 1.49 million
Apr 27, 2 PM $ 0.00158
+0.10%
$ 393,930 $ 1.35 million
Apr 27, 1 PM $ 0.00158
-1.02%
$ 393,546 $ 1.34 million
Apr 27, 12 PM $ 0.00159
+0.25%
$ 397,349 $ 1.29 million
Apr 27, 11 AM $ 0.00159
-0.28%
$ 396,370 $ 1.27 million