CLORE Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0022
-0.42%
$ 549,199 $ 1.07 million
9:11 PM $ 0.00221
-0.78%
$ 549,199 $ 1.07 million
9:10 PM $ 0.0022
-0.62%
$ 549,199 $ 1.07 million
9:09 PM $ 0.00222
+0.00%
$ 552,633 $ 1.07 million
9:08 PM $ 0.00221
+0.00%
$ 552,633 $ 1.07 million
9:07 PM $ 0.00221
-0.41%
$ 552,633 $ 1.07 million
9:06 PM $ 0.00221
-0.54%
$ 552,633 $ 1.07 million
9:05 PM $ 0.00223
+1.55%
$ 552,633 $ 1.07 million
9:04 PM $ 0.00219
-1.00%
$ 547,098 $ 1.07 million
9:03 PM $ 0.00221
+0.21%
$ 547,098 $ 1.07 million
9:02 PM $ 0.00221
+0.00%
$ 547,098 $ 1.07 million
9:01 PM $ 0.00221
+0.21%
$ 547,098 $ 1.07 million
9:00 PM $ 0.00221
+0.17%
$ 547,098 $ 1.07 million
8:59 PM $ 0.0022
-1.17%
$ 549,350 $ 1.07 million
8:58 PM $ 0.00223
+1.59%
$ 549,350 $ 1.07 million
8:57 PM $ 0.00219
-0.79%
$ 549,350 $ 1.07 million
8:56 PM $ 0.00221
+0.00%
$ 549,350 $ 1.07 million
8:55 PM $ 0.00221
+0.01%
$ 549,350 $ 1.07 million
8:54 PM $ 0.00221
-0.01%
$ 551,402 $ 1.07 million
8:53 PM $ 0.00221
+0.00%
$ 551,402 $ 1.07 million
8:52 PM $ 0.00221
+1.26%
$ 551,402 $ 1.07 million
8:51 PM $ 0.00218
-1.25%
$ 551,402 $ 1.07 million
8:50 PM $ 0.00221
-0.20%
$ 551,402 $ 1.07 million
8:49 PM $ 0.00221
+0.00%
$ 552,592 $ 1.07 million
8:48 PM $ 0.00221
+0.01%
$ 552,592 $ 1.07 million
8:47 PM $ 0.00221
-0.01%
$ 552,592 $ 1.07 million
8:46 PM $ 0.00221
+0.00%
$ 552,592 $ 1.07 million
8:45 PM $ 0.00221
-0.01%
$ 552,592 $ 1.07 million
8:44 PM $ 0.00221
+0.01%
$ 552,622 $ 1.07 million
8:43 PM $ 0.00221
+0.83%
$ 552,622 $ 1.07 million
8:42 PM $ 0.0022
-0.70%
$ 552,622 $ 1.07 million
8:41 PM $ 0.00221
+0.09%
$ 552,622 $ 1.07 million
8:40 PM $ 0.00223
+0.84%
$ 552,622 $ 1.07 million
8:39 PM $ 0.00221
-0.01%
$ 550,668 $ 1.07 million
8:38 PM $ 0.00221
+0.04%
$ 550,668 $ 1.07 million
8:37 PM $ 0.00221
+0.00%
$ 550,668 $ 1.07 million
8:36 PM $ 0.0022
-0.46%
$ 550,668 $ 1.07 million
8:35 PM $ 0.00221
-0.50%
$ 550,668 $ 1.08 million
8:34 PM $ 0.00223
+0.92%
$ 555,367 $ 1.08 million
8:33 PM $ 0.00221
-0.90%
$ 555,367 $ 1.08 million
8:32 PM $ 0.0022
+0.08%
$ 555,367 $ 1.08 million
8:31 PM $ 0.0022
-1.10%
$ 555,367 $ 1.08 million
8:30 PM $ 0.00223
+1.92%
$ 555,367 $ 1.08 million
8:29 PM $ 0.00218
-1.94%
$ 544,791 $ 1.08 million
8:28 PM $ 0.00223
+1.01%
$ 544,791 $ 1.08 million
8:27 PM $ 0.0022
+0.79%
$ 544,791 $ 1.08 million
8:26 PM $ 0.00219
-1.04%
$ 544,791 $ 1.08 million
8:25 PM $ 0.00221
-0.70%
$ 544,791 $ 1.08 million
8:24 PM $ 0.00223
+0.92%
$ 555,343 $ 1.08 million
8:23 PM $ 0.00221
+0.21%
$ 555,343 $ 1.08 million