Coinranking
CLORE Historical Data
CLORE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2023 | $0.0044 | +4.70% | ||
| Jun 20, 2023 | $0.0042 | +3.66% | ||
| Jun 19, 2023 | $0.00405 | -1.95% | ||
| Jun 18, 2023 | $0.00413 | +0.49% | ||
| Jun 17, 2023 | $0.00411 | -6.39% | ||
| Jun 16, 2023 | $0.00439 | +7.47% | ||
| Jun 15, 2023 | $0.00409 | +13.26% | ||
| Jun 14, 2023 | $0.00361 | +2.82% | ||
| Jun 13, 2023 | $0.0035 | +0.02% | ||
| Jun 12, 2023 | $0.0035 | -2.01% | ||
| Jun 11, 2023 | $0.00357 | -2.22% | ||
| Jun 10, 2023 | $0.00365 | -8.65% | ||
| Jun 9, 2023 | $0.004 | -0.12% | ||
| Jun 8, 2023 | $0.004 | +0.09% | ||
| Jun 7, 2023 | $0.004 | +0.02% | ||
| Jun 6, 2023 | $0.004 | -0.09% | ||
| Jun 5, 2023 | $0.004 | -0.15% | ||
| Jun 4, 2023 | $0.00401 | -0.07% | ||
| Jun 3, 2023 | $0.00401 | +0.13% | ||
| Jun 2, 2023 | $0.00483 | +4.43% | ||
| Jun 1, 2023 | $0.00463 | -42.10% | ||
| May 31, 2023 | $0.00799 | +72.59% | ||
| May 30, 2023 | $0.00463 | -0.03% | ||
| May 29, 2023 | $0.00463 | -0.64% | ||
| May 28, 2023 | $0.00465 | -1.53% | ||
| May 27, 2023 | $0.00473 | +1.56% | ||
| May 26, 2023 | $0.00466 | -1.48% | ||
| May 25, 2023 | $0.00473 | +1.56% | ||
| May 24, 2023 | $0.00466 | -2.01% | ||
| May 23, 2023 | $0.00476 | -13.69% | ||
| May 22, 2023 | $0.00551 | +18.62% | ||
| May 21, 2023 | $0.00465 | +8.31% | ||
| May 20, 2023 | $0.00429 | +2.01% | ||
| May 19, 2023 | $0.00421 | +0.09% | ||
| May 18, 2023 | $0.00421 | -4.43% | ||
| May 17, 2023 | $0.0044 | +7.46% | ||
| May 16, 2023 | $0.00461 | -7.32% | ||
| May 15, 2023 | $0.00497 | -1.82% | ||
| May 14, 2023 | $0.00507 | -1.80% | ||
| May 13, 2023 | $0.00517 | +9.63% | ||
| May 12, 2023 | $0.00472 | -5.10% | ||
| May 11, 2023 | $0.00497 | -14.44% | ||
| May 10, 2023 | $0.00581 | -9.49% | ||
| May 9, 2023 | $0.00641 | +12.43% | ||
| May 8, 2023 | $0.0057 | -1.84% | ||
| May 7, 2023 | $0.0058 | -25.90% | ||
| May 6, 2023 | $0.00782 | +0.18% | ||
| May 5, 2023 | $0.0078 | -0.09% | ||
| May 4, 2023 | $0.00781 | -0.28% | ||
| May 3, 2023 | $0.00784 | -12.24% | ||