CLORE Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00266
-1.06%
$ 662,526 $ 562,720
Feb 22, 4 PM $ 0.00268
-0.06%
$ 669,621 $ 543,339
Feb 22, 3 PM $ 0.00269
+0.05%
$ 670,044 $ 569,849
Feb 22, 2 PM $ 0.00268
-0.11%
$ 670,286 $ 526,805
Feb 22, 1 PM $ 0.00269
+0.11%
$ 670,560 $ 516,299
Feb 22, 12 PM $ 0.00268
+0.02%
$ 669,847 $ 487,395
Feb 22, 11 AM $ 0.00268
-0.80%
$ 669,701 $ 473,326
Feb 22, 10 AM $ 0.00271
-0.52%
$ 675,076 $ 467,723
Feb 22, 9 AM $ 0.00272
+0.02%
$ 678,338 $ 460,649
Feb 22, 8 AM $ 0.00272
-0.05%
$ 678,226 $ 461,714
Feb 22, 7 AM $ 0.00272
+0.08%
$ 678,752 $ 436,678
Feb 22, 6 AM $ 0.00272
+0.04%
$ 678,034 $ 435,412
Feb 22, 5 AM $ 0.00272
-0.03%
$ 677,763 $ 427,876
Feb 22, 4 AM $ 0.00272
+0.00%
$ 677,969 $ 423,151
Feb 22, 3 AM $ 0.00272
+0.00%
$ 677,956 $ 412,320
Feb 22, 2 AM $ 0.00272
-0.01%
$ 677,989 $ 398,364
Feb 22, 1 AM $ 0.00272
+0.22%
$ 678,007 $ 386,089
Feb 22, 12 AM $ 0.00271
+0.04%
$ 676,531 $ 375,543
Feb 21, 11 PM $ 0.00271
-0.22%
$ 676,250 $ 367,071
Feb 21, 10 PM $ 0.00272
-0.03%
$ 677,803 $ 365,849
Feb 21, 9 PM $ 0.00272
+0.01%
$ 677,947 $ 359,064
Feb 21, 8 PM $ 0.00272
-0.16%
$ 677,848 $ 356,421
Feb 21, 7 PM $ 0.00272
+0.09%
$ 678,666 $ 345,344
Feb 21, 6 PM $ 0.00272
+0.04%
$ 678,267 $ 341,435
Feb 21, 5 PM $ 0.00272
-0.01%
$ 677,981 $ 344,989
Feb 21, 4 PM $ 0.00272
-0.06%
$ 678,202 $ 382,700
Feb 21, 3 PM $ 0.00272
-0.35%
$ 678,666 $ 364,085
Feb 21, 2 PM $ 0.00273
+0.32%
$ 680,875 $ 435,823
Feb 21, 1 PM $ 0.00272
+0.02%
$ 678,655 $ 498,570
Feb 21, 12 PM $ 0.00272
-0.01%
$ 678,562 $ 581,543
Feb 21, 11 AM $ 0.00272
+0.01%
$ 678,623 $ 592,670
Feb 21, 10 AM $ 0.00273
+0.24%
$ 680,635 $ 631,307
Feb 21, 9 AM $ 0.00272
+0.17%
$ 677,800 $ 646,739
Feb 21, 8 AM $ 0.00272
-0.02%
$ 677,873 $ 664,287
Feb 21, 7 AM $ 0.00272
-0.03%
$ 678,021 $ 668,674
Feb 21, 6 AM $ 0.00272
-0.02%
$ 678,215 $ 682,046
Feb 21, 5 AM $ 0.00272
+0.01%
$ 678,334 $ 692,412
Feb 21, 4 AM $ 0.00272
-0.02%
$ 678,284 $ 723,674
Feb 21, 3 AM $ 0.00272
-0.41%
$ 678,389 $ 735,159
Feb 21, 2 AM $ 0.00273
+0.44%
$ 681,240 $ 745,630
Feb 21, 1 AM $ 0.00272
-0.01%
$ 678,360 $ 751,285
Feb 21, 12 AM $ 0.00272
+0.02%
$ 678,347 $ 755,042
Feb 20, 11 PM $ 0.00272
-0.01%
$ 678,205 $ 766,483
Feb 20, 10 PM $ 0.00272
-0.09%
$ 678,382 $ 768,499
Feb 20, 9 PM $ 0.00272
+0.38%
$ 678,997 $ 787,595
Feb 20, 8 PM $ 0.00271
+0.08%
$ 676,433 $ 792,100
Feb 20, 7 PM $ 0.00271
-0.06%
$ 676,229 $ 796,215
Feb 20, 6 PM $ 0.00271
+0.05%
$ 676,000 $ 813,208
Feb 20, 5 PM $ 0.00271
+0.02%
$ 675,981 $ 817,816
Feb 20, 4 PM $ 0.00271
-0.04%
$ 675,793 $ 799,046