CLORE Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00159
-0.28%
$ 396,370 $ 1.27 million
Apr 27, 10 AM $ 0.00159
-0.06%
$ 397,268 $ 1.25 million
Apr 27, 9 AM $ 0.00159
-0.04%
$ 397,532 $ 1.23 million
Apr 27, 8 AM $ 0.00159
+0.02%
$ 397,704 $ 1.18 million
Apr 27, 7 AM $ 0.00159
+0.07%
$ 397,608 $ 1.15 million
Apr 27, 6 AM $ 0.00159
+0.16%
$ 397,566 $ 1.1 million
Apr 27, 5 AM $ 0.00159
+0.91%
$ 396,936 $ 1.07 million
Apr 27, 4 AM $ 0.00158
-0.11%
$ 393,358 $ 1.05 million
Apr 27, 3 AM $ 0.00158
+1.01%
$ 393,782 $ 1.02 million
Apr 27, 2 AM $ 0.00156
+0.04%
$ 389,860 $ 976,136
Apr 27, 1 AM $ 0.00156
-0.02%
$ 389,691 $ 932,569
Apr 27, 12 AM $ 0.00156
-0.01%
$ 389,751 $ 844,752
Apr 26, 11 PM $ 0.00156
+0.01%
$ 389,783 $ 771,654
Apr 26, 10 PM $ 0.00156
-0.01%
$ 389,726 $ 737,686
Apr 26, 9 PM $ 0.00156
-0.09%
$ 389,766 $ 673,020
Apr 26, 8 PM $ 0.00156
+0.01%
$ 389,909 $ 632,978
Apr 26, 7 PM $ 0.00156
-0.02%
$ 389,892 $ 626,851
Apr 26, 6 PM $ 0.00156
+0.10%
$ 389,982 $ 659,353
Apr 26, 5 PM $ 0.00156
-0.07%
$ 389,585 $ 652,739
Apr 26, 4 PM $ 0.00156
+0.03%
$ 389,839 $ 669,077
Apr 26, 3 PM $ 0.00156
+0.02%
$ 389,737 $ 726,685
Apr 26, 2 PM $ 0.00156
+0.00%
$ 389,658 $ 725,671
Apr 26, 1 PM $ 0.00156
-0.04%
$ 389,655 $ 701,253
Apr 26, 12 PM $ 0.00156
+0.04%
$ 389,798 $ 693,307
Apr 26, 11 AM $ 0.00156
-0.06%
$ 389,625 $ 679,282
Apr 26, 10 AM $ 0.00156
+0.13%
$ 389,872 $ 677,152
Apr 26, 9 AM $ 0.00156
-0.08%
$ 389,343 $ 675,483
Apr 26, 8 AM $ 0.00156
+0.06%
$ 389,876 $ 664,699
Apr 26, 7 AM $ 0.00156
-0.08%
$ 389,403 $ 640,634
Apr 26, 6 AM $ 0.00156
+0.03%
$ 389,926 $ 623,503
Apr 26, 5 AM $ 0.00156
+0.03%
$ 389,807 $ 607,637
Apr 26, 4 AM $ 0.00156
+0.08%
$ 389,682 $ 534,361
Apr 26, 3 AM $ 0.00156
+0.01%
$ 389,360 $ 525,389
Apr 26, 2 AM $ 0.00156
-0.06%
$ 389,338 $ 524,471
Apr 26, 1 AM $ 0.00156
+0.00%
$ 389,590 $ 525,184
Apr 26, 12 AM $ 0.00156
+0.08%
$ 389,819 $ 517,277
Apr 25, 11 PM $ 0.00156
+0.02%
$ 389,488 $ 502,465
Apr 25, 10 PM $ 0.00156
-0.04%
$ 389,407 $ 477,093
Apr 25, 9 PM $ 0.00156
-0.01%
$ 389,556 $ 477,436
Apr 25, 8 PM $ 0.00156
+0.03%
$ 389,602 $ 472,846
Apr 25, 7 PM $ 0.00156
+0.01%
$ 389,469 $ 477,418
Apr 25, 6 PM $ 0.00156
+0.62%
$ 389,430 $ 443,008
Apr 25, 5 PM $ 0.00155
-0.65%
$ 387,041 $ 431,595
Apr 25, 4 PM $ 0.00156
-0.04%
$ 389,559 $ 437,857
Apr 25, 3 PM $ 0.00156
+0.05%
$ 389,727 $ 396,729
Apr 25, 2 PM $ 0.00156
-0.04%
$ 389,528 $ 490,956
Apr 25, 1 PM $ 0.00156
+0.02%
$ 389,686 $ 576,061
Apr 25, 12 PM $ 0.00156
-0.04%
$ 389,387 $ 724,621
Apr 25, 11 AM $ 0.00156
-0.06%
$ 389,323 $ 824,736
Apr 25, 10 AM $ 0.00156
-0.01%
$ 389,559 $ 974,915