CLORE Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0022
-0.20%
$ 546,493 $ 1.06 million
10:02 PM $ 0.0022
+0.59%
$ 546,493 $ 1.06 million
10:01 PM $ 0.00219
-0.61%
$ 546,493 $ 1.05 million
10:00 PM $ 0.0022
+0.36%
$ 546,493 $ 1.05 million
9:59 PM $ 0.0022
+0.25%
$ 547,866 $ 1.05 million
9:58 PM $ 0.00219
-0.67%
$ 547,866 $ 1.05 million
9:57 PM $ 0.00221
+0.00%
$ 547,866 $ 1.05 million
9:56 PM $ 0.00221
+0.00%
$ 547,866 $ 1.05 million
9:55 PM $ 0.00221
+0.80%
$ 547,866 $ 1.05 million
9:54 PM $ 0.00219
+0.08%
$ 545,802 $ 1.05 million
9:53 PM $ 0.00219
-0.92%
$ 545,802 $ 1.05 million
9:52 PM $ 0.00217
-1.74%
$ 545,802 $ 1.05 million
9:51 PM $ 0.00221
+0.04%
$ 545,802 $ 1.05 million
9:50 PM $ 0.00221
+0.46%
$ 545,802 $ 1.06 million
9:49 PM $ 0.00219
-1.08%
$ 546,532 $ 1.06 million
9:48 PM $ 0.00223
-0.04%
$ 546,532 $ 1.06 million
9:47 PM $ 0.00223
+0.75%
$ 546,532 $ 1.06 million
9:46 PM $ 0.00221
-0.74%
$ 546,532 $ 1.06 million
9:45 PM $ 0.00223
+1.14%
$ 546,532 $ 1.06 million
9:44 PM $ 0.00223
-0.01%
$ 555,381 $ 1.06 million
9:43 PM $ 0.00223
+1.13%
$ 555,381 $ 1.06 million
9:42 PM $ 0.0022
+0.04%
$ 555,381 $ 1.06 million
9:41 PM $ 0.0022
-0.62%
$ 555,381 $ 1.06 million
9:40 PM $ 0.00221
+0.00%
$ 555,381 $ 1.06 million
9:39 PM $ 0.00221
-0.53%
$ 552,515 $ 1.06 million
9:38 PM $ 0.00223
+0.58%
$ 552,515 $ 1.06 million
9:37 PM $ 0.00223
+0.75%
$ 552,515 $ 1.06 million
9:36 PM $ 0.00221
+0.42%
$ 552,515 $ 1.06 million
9:35 PM $ 0.0022
-0.25%
$ 552,515 $ 1.06 million
9:34 PM $ 0.00221
-0.04%
$ 550,432 $ 1.06 million
9:33 PM $ 0.00221
-0.35%
$ 550,432 $ 1.06 million
9:32 PM $ 0.00221
+0.20%
$ 550,432 $ 1.06 million
9:31 PM $ 0.00221
+0.42%
$ 550,432 $ 1.06 million
9:30 PM $ 0.0022
-0.62%
$ 550,432 $ 1.06 million
9:29 PM $ 0.00222
+0.01%
$ 552,627 $ 1.06 million
9:28 PM $ 0.00221
-0.58%
$ 552,627 $ 1.06 million
9:27 PM $ 0.00223
+0.04%
$ 552,627 $ 1.06 million
9:26 PM $ 0.00223
+1.50%
$ 552,627 $ 1.06 million
9:25 PM $ 0.00219
-1.48%
$ 552,627 $ 1.06 million
9:24 PM $ 0.00223
+0.96%
$ 555,590 $ 1.06 million
9:23 PM $ 0.00221
+0.58%
$ 555,590 $ 1.07 million
9:22 PM $ 0.00219
-1.56%
$ 555,590 $ 1.07 million
9:21 PM $ 0.00223
+0.04%
$ 555,590 $ 1.07 million
9:20 PM $ 0.00223
+0.55%
$ 555,590 $ 1.07 million
9:19 PM $ 0.00221
+0.16%
$ 552,584 $ 1.07 million
9:18 PM $ 0.00221
+0.01%
$ 552,584 $ 1.07 million
9:17 PM $ 0.00221
+0.04%
$ 552,584 $ 1.07 million
9:16 PM $ 0.00221
+0.33%
$ 552,584 $ 1.07 million
9:15 PM $ 0.0022
+0.08%
$ 552,584 $ 1.07 million
9:14 PM $ 0.0022
-0.62%
$ 549,199 $ 1.07 million