CLORE Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00143
-0.54%
$ 356,319 $ 2.14 million
7:15 PM $ 0.00143
+0.00%
$ 356,319 $ 2.14 million
7:14 PM $ 0.00143
+0.00%
$ 356,326 $ 2.14 million
7:13 PM $ 0.00143
+0.00%
$ 356,326 $ 2.14 million
7:12 PM $ 0.00143
-1.27%
$ 356,326 $ 2.14 million
7:11 PM $ 0.00144
+0.00%
$ 356,326 $ 2.14 million
7:10 PM $ 0.00144
+0.00%
$ 356,326 $ 2.14 million
7:09 PM $ 0.00144
-0.07%
$ 359,693 $ 2.14 million
7:08 PM $ 0.00144
+0.00%
$ 359,693 $ 2.14 million
7:07 PM $ 0.00144
+0.00%
$ 359,693 $ 2.14 million
7:06 PM $ 0.00144
+0.95%
$ 359,693 $ 2.14 million
7:05 PM $ 0.00143
+0.00%
$ 359,693 $ 2.14 million
7:04 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:03 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:02 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:01 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:00 PM $ 0.00143
+0.00%
$ 356,304 $ 2.13 million
6:59 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:58 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:57 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:56 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:55 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:54 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million
6:53 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million
6:52 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million
6:51 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million
6:50 PM $ 0.00144
+0.54%
$ 356,297 $ 2.13 million
6:49 PM $ 0.00143
+0.00%
$ 356,315 $ 2.13 million
6:48 PM $ 0.00143
+0.00%
$ 356,315 $ 2.13 million
6:47 PM $ 0.00143
+0.02%
$ 356,315 $ 2.13 million
6:46 PM $ 0.00143
-0.02%
$ 356,315 $ 2.13 million
6:45 PM $ 0.00143
+0.00%
$ 356,315 $ 2.13 million
6:44 PM $ 0.00143
+0.00%
$ 356,308 $ 2.13 million
6:43 PM $ 0.00143
+0.00%
$ 356,308 $ 2.13 million
6:42 PM $ 0.00143
+0.00%
$ 356,308 $ 2.13 million
6:41 PM $ 0.00143
+0.00%
$ 356,308 $ 2.13 million
6:40 PM $ 0.00143
+0.00%
$ 356,308 $ 2.13 million
6:39 PM $ 0.00143
+0.00%
$ 356,309 $ 2.13 million
6:38 PM $ 0.00143
+0.00%
$ 356,309 $ 2.13 million
6:37 PM $ 0.00143
+0.00%
$ 356,309 $ 2.13 million
6:36 PM $ 0.00143
+0.00%
$ 356,309 $ 2.13 million
6:35 PM $ 0.00143
+0.00%
$ 356,309 $ 2.13 million
6:34 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:33 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:32 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:31 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:30 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:29 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:28 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million
6:27 PM $ 0.00143
+0.00%
$ 356,311 $ 2.13 million