Coinranking
CLORE Historical Data
CLORE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2023 | $0.00893 | +11.42% | ||
| May 1, 2023 | $0.00801 | -0.44% | ||
| Apr 30, 2023 | $0.00805 | -3.83% | ||
| Apr 29, 2023 | $0.00837 | -7.38% | ||
| Apr 28, 2023 | $0.00904 | +0.36% | ||
| Apr 27, 2023 | $0.00901 | +0.07% | ||
| Apr 26, 2023 | $0.00901 | +5.94% | ||
| Apr 25, 2023 | $0.00761 | +0.67% | ||
| Apr 24, 2023 | $0.00756 | -5.57% | ||
| Apr 23, 2023 | $0.00801 | -18.56% | ||
| Apr 22, 2023 | $0.00984 | -16.72% | ||
| Apr 21, 2023 | $0.0118 | -9.81% | ||
| Apr 20, 2023 | $0.0131 | -1.79% | ||
| Apr 19, 2023 | $0.0133 | +14.01% | ||
| Apr 18, 2023 | $0.0117 | -18.71% | ||
| Apr 17, 2023 | $0.0144 | -12.19% | ||
| Apr 16, 2023 | $0.0163 | -32.33% | ||
| Apr 15, 2023 | $0.0241 | +14.03% | ||
| Apr 14, 2023 | $0.00925 | -15.80% | ||
| Apr 13, 2023 | $0.00611 | -24.88% | ||
| Apr 12, 2023 | $0.00814 | +23.15% | ||
| Apr 11, 2023 | $0.00661 | -5.72% | ||
| Apr 10, 2023 | $0.00701 | -13.40% | ||
| Apr 9, 2023 | $0.00808 | +0.80% | ||
| Apr 8, 2023 | $0.00802 | +33.18% | ||
| Apr 7, 2023 | $0.00603 | +8.83% | ||
| Apr 6, 2023 | $0.00642 | +6.67% | ||
| Apr 5, 2023 | $0.00771 | +75.14% | ||
| Apr 4, 2023 | $0.0044 | +5.99% | ||
| Apr 3, 2023 | $0.00416 | +33.45% | ||
| Apr 2, 2023 | $0.00312 | +3.58% | ||
| Apr 1, 2023 | $0.00301 | +11.69% | ||
| Mar 31, 2023 | $0.00269 | +16.04% | ||
| Mar 30, 2023 | $0.00232 | +28.85% | ||
| Mar 29, 2023 | $0.0018 | -24.67% | ||
| Mar 28, 2023 | $0.00239 | +2.15% | ||
| Mar 27, 2023 | $0.00234 | +1.62% | ||