CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00271
+0.02%
$ 675,981 $ 817,816
Feb 20, 4 PM $ 0.00271
-0.04%
$ 675,793 $ 799,046
Feb 20, 3 PM $ 0.00271
+0.01%
$ 676,120 $ 806,803
Feb 20, 2 PM $ 0.00271
-0.01%
$ 676,064 $ 769,885
Feb 20, 1 PM $ 0.00271
+0.04%
$ 676,130 $ 738,284
Feb 20, 12 PM $ 0.00271
+0.00%
$ 675,852 $ 706,937
Feb 20, 11 AM $ 0.00271
+0.77%
$ 675,852 $ 702,753
Feb 20, 10 AM $ 0.00269
-0.64%
$ 662,290 $ 673,910
Feb 20, 9 AM $ 0.00271
-0.30%
$ 675,115 $ 666,920
Feb 20, 8 AM $ 0.00271
+0.12%
$ 677,090 $ 666,008
Feb 20, 7 AM $ 0.00271
-0.10%
$ 676,259 $ 681,456
Feb 20, 6 AM $ 0.00271
+0.04%
$ 676,921 $ 684,407
Feb 20, 5 AM $ 0.00271
+0.04%
$ 676,634 $ 683,367
Feb 20, 4 AM $ 0.00271
+0.02%
$ 676,430 $ 655,074
Feb 20, 3 AM $ 0.00271
+0.06%
$ 676,292 $ 662,585
Feb 20, 2 AM $ 0.00271
-0.03%
$ 675,917 $ 655,840
Feb 20, 1 AM $ 0.00271
-0.01%
$ 676,056 $ 658,978
Feb 20, 12 AM $ 0.00271
-0.14%
$ 676,110 $ 662,913
Feb 19, 11 PM $ 0.00271
+0.15%
$ 676,964 $ 653,248
Feb 19, 10 PM $ 0.00271
-0.04%
$ 676,087 $ 650,445
Feb 19, 9 PM $ 0.00271
+0.02%
$ 676,366 $ 632,365
Feb 19, 8 PM $ 0.00271
+1.13%
$ 676,149 $ 648,452
Feb 19, 7 PM $ 0.00268
-1.11%
$ 668,585 $ 653,999
Feb 19, 6 PM $ 0.00271
+0.07%
$ 676,075 $ 668,599
Feb 19, 5 PM $ 0.00271
+0.04%
$ 675,436 $ 686,197
Feb 19, 4 PM $ 0.00271
-0.21%
$ 675,254 $ 672,898
Feb 19, 3 PM $ 0.00271
-0.33%
$ 676,560 $ 680,406
Feb 19, 2 PM $ 0.00272
+0.38%
$ 678,786 $ 669,516
Feb 19, 1 PM $ 0.00271
+0.00%
$ 676,239 $ 651,877
Feb 19, 12 PM $ 0.00271
-0.01%
$ 676,224 $ 639,305
Feb 19, 11 AM $ 0.00271
+0.03%
$ 676,214 $ 647,116
Feb 19, 10 AM $ 0.00271
-0.01%
$ 676,057 $ 645,569
Feb 19, 9 AM $ 0.00271
+0.04%
$ 676,151 $ 642,072
Feb 19, 8 AM $ 0.00271
+0.02%
$ 675,906 $ 626,302
Feb 19, 7 AM $ 0.00271
-0.03%
$ 675,787 $ 621,040
Feb 19, 6 AM $ 0.00271
+0.94%
$ 676,023 $ 617,158
Feb 19, 5 AM $ 0.00268
+0.08%
$ 669,717 $ 609,169
Feb 19, 4 AM $ 0.00268
-1.08%
$ 669,150 $ 617,104
Feb 19, 3 AM $ 0.00271
+0.01%
$ 676,462 $ 605,337
Feb 19, 2 AM $ 0.00271
+0.20%
$ 676,389 $ 604,671
Feb 19, 1 AM $ 0.00271
-0.51%
$ 675,423 $ 600,949
Feb 19, 12 AM $ 0.00272
+0.01%
$ 678,508 $ 604,195
Feb 18, 11 PM $ 0.00272
-0.01%
$ 678,567 $ 600,220
Feb 18, 10 PM $ 0.00272
+0.33%
$ 678,436 $ 596,034
Feb 18, 9 PM $ 0.00271
-0.26%
$ 676,344 $ 589,214
Feb 18, 8 PM $ 0.00272
+0.21%
$ 678,080 $ 569,886
Feb 18, 7 PM $ 0.00271
-0.09%
$ 676,686 $ 564,816
Feb 18, 6 PM $ 0.00271
-0.83%
$ 677,176 $ 550,338
Feb 18, 5 PM $ 0.00274
-0.08%
$ 682,480 $ 525,888
Feb 18, 4 PM $ 0.00274
-1.16%
$ 683,036 $ 552,859