CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00156
-0.01%
$ 389,559 $ 974,915
Apr 25, 9 AM $ 0.00156
+0.06%
$ 389,590 $ 1.01 million
Apr 25, 8 AM $ 0.00156
-0.13%
$ 389,333 $ 1.15 million
Apr 25, 7 AM $ 0.00156
+0.07%
$ 389,597 $ 1.3 million
Apr 25, 6 AM $ 0.00156
-0.04%
$ 389,310 $ 1.46 million
Apr 25, 5 AM $ 0.00156
+0.01%
$ 389,685 $ 1.53 million
Apr 25, 4 AM $ 0.00156
-0.01%
$ 389,649 $ 1.64 million
Apr 25, 3 AM $ 0.00156
+0.00%
$ 389,705 $ 1.75 million
Apr 25, 2 AM $ 0.00156
-0.02%
$ 389,704 $ 1.8 million
Apr 25, 1 AM $ 0.00156
+0.07%
$ 390,026 $ 1.82 million
Apr 25, 12 AM $ 0.00156
+0.06%
$ 389,748 $ 1.84 million
Apr 24, 11 PM $ 0.00156
-0.19%
$ 389,511 $ 1.85 million
Apr 24, 10 PM $ 0.00156
+0.07%
$ 390,245 $ 1.85 million
Apr 24, 9 PM $ 0.00156
+0.00%
$ 389,982 $ 1.85 million
Apr 24, 8 PM $ 0.00156
+0.32%
$ 389,996 $ 1.85 million
Apr 24, 7 PM $ 0.00156
-0.25%
$ 388,767 $ 1.86 million
Apr 24, 6 PM $ 0.00156
+0.01%
$ 389,726 $ 1.88 million
Apr 24, 5 PM $ 0.00156
+0.01%
$ 389,702 $ 1.9 million
Apr 24, 4 PM $ 0.00156
-0.01%
$ 389,680 $ 1.96 million
Apr 24, 3 PM $ 0.00156
-0.03%
$ 389,704 $ 1.97 million
Apr 24, 2 PM $ 0.00156
+0.01%
$ 389,812 $ 1.9 million
Apr 24, 1 PM $ 0.00156
-0.01%
$ 389,763 $ 1.84 million
Apr 24, 12 PM $ 0.00156
+0.02%
$ 389,787 $ 1.7 million
Apr 24, 11 AM $ 0.00156
+0.00%
$ 389,722 $ 1.62 million
Apr 24, 10 AM $ 0.00156
+0.03%
$ 389,713 $ 1.47 million
Apr 24, 9 AM $ 0.00156
+0.00%
$ 389,589 $ 1.46 million
Apr 24, 8 AM $ 0.00156
-0.01%
$ 389,586 $ 1.35 million
Apr 24, 7 AM $ 0.00156
+0.00%
$ 389,643 $ 1.23 million
Apr 24, 6 AM $ 0.00156
-0.01%
$ 389,626 $ 1.07 million
Apr 24, 5 AM $ 0.00156
+0.02%
$ 389,660 $ 1.01 million
Apr 24, 4 AM $ 0.00156
-0.01%
$ 389,596 $ 926,002
Apr 24, 3 AM $ 0.00156
+0.01%
$ 389,624 $ 819,982
Apr 24, 2 AM $ 0.00156
-0.07%
$ 389,374 $ 788,863
Apr 24, 1 AM $ 0.00156
+0.00%
$ 389,639 $ 786,496
Apr 24, 12 AM $ 0.00156
-0.02%
$ 389,641 $ 776,959
Apr 23, 11 PM $ 0.00156
-0.01%
$ 389,720 $ 815,411
Apr 23, 10 PM $ 0.00156
+0.85%
$ 389,756 $ 829,397
Apr 23, 9 PM $ 0.00155
-0.38%
$ 387,605 $ 828,887
Apr 23, 8 PM $ 0.00156
+1.60%
$ 389,545 $ 828,137
Apr 23, 7 PM $ 0.00154
-1.00%
$ 383,419 $ 810,781
Apr 23, 6 PM $ 0.00155
-2.90%
$ 387,299 $ 801,787
Apr 23, 5 PM $ 0.0016
-0.44%
$ 398,884 $ 778,745
Apr 23, 4 PM $ 0.0016
+0.01%
$ 399,961 $ 711,005
Apr 23, 3 PM $ 0.0016
-0.83%
$ 399,903 $ 715,823
Apr 23, 2 PM $ 0.00162
+0.01%
$ 403,250 $ 747,602
Apr 23, 1 PM $ 0.00162
+0.22%
$ 403,228 $ 806,428
Apr 23, 12 PM $ 0.00161
-0.22%
$ 402,331 $ 850,428
Apr 23, 11 AM $ 0.00162
+0.42%
$ 403,236 $ 863,778
Apr 23, 10 AM $ 0.00161
-0.81%
$ 401,539 $ 878,259
Apr 23, 9 AM $ 0.00162
+0.39%
$ 404,803 $ 859,396