CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0022
+0.80%
$ 550,126 $ 1.05 million
10:59 PM $ 0.00219
+0.30%
$ 545,766 $ 1.05 million
10:58 PM $ 0.00219
+0.42%
$ 545,766 $ 1.05 million
10:57 PM $ 0.00218
-1.26%
$ 545,766 $ 1.05 million
10:56 PM $ 0.00219
+0.01%
$ 545,766 $ 1.05 million
10:55 PM $ 0.00219
+0.00%
$ 545,766 $ 1.05 million
10:54 PM $ 0.00219
+0.38%
$ 546,416 $ 1.06 million
10:53 PM $ 0.0022
+0.00%
$ 546,416 $ 1.06 million
10:52 PM $ 0.00218
+0.38%
$ 546,416 $ 1.06 million
10:51 PM $ 0.00217
-1.00%
$ 546,416 $ 1.06 million
10:50 PM $ 0.00219
-0.37%
$ 546,416 $ 1.06 million
10:49 PM $ 0.0022
+0.38%
$ 549,635 $ 1.06 million
10:48 PM $ 0.00219
+0.00%
$ 549,635 $ 1.06 million
10:47 PM $ 0.00219
+0.00%
$ 549,635 $ 1.06 million
10:46 PM $ 0.00219
+0.00%
$ 549,635 $ 1.06 million
10:45 PM $ 0.00219
-0.37%
$ 549,635 $ 1.06 million
10:44 PM $ 0.0022
+0.75%
$ 549,636 $ 1.06 million
10:43 PM $ 0.0022
+0.42%
$ 549,636 $ 1.06 million
10:42 PM $ 0.00219
+0.00%
$ 549,636 $ 1.06 million
10:41 PM $ 0.00219
+0.00%
$ 549,636 $ 1.06 million
10:40 PM $ 0.00219
+0.00%
$ 549,636 $ 1.06 million
10:39 PM $ 0.00219
-0.41%
$ 547,611 $ 1.06 million
10:38 PM $ 0.0022
+0.42%
$ 547,611 $ 1.06 million
10:37 PM $ 0.00219
+0.84%
$ 547,611 $ 1.06 million
10:36 PM $ 0.00218
-0.62%
$ 547,611 $ 1.06 million
10:35 PM $ 0.00219
+0.00%
$ 547,611 $ 1.06 million
10:34 PM $ 0.00219
+0.21%
$ 546,452 $ 1.06 million
10:33 PM $ 0.00219
-0.83%
$ 546,452 $ 1.06 million
10:32 PM $ 0.00219
+0.21%
$ 546,452 $ 1.06 million
10:31 PM $ 0.00218
+0.21%
$ 546,452 $ 1.07 million
10:30 PM $ 0.00218
-1.25%
$ 546,452 $ 1.07 million
10:29 PM $ 0.0022
+0.63%
$ 549,904 $ 1.07 million
10:28 PM $ 0.00219
+0.13%
$ 549,904 $ 1.07 million
10:27 PM $ 0.00219
+0.21%
$ 549,904 $ 1.07 million
10:26 PM $ 0.00218
+0.08%
$ 549,904 $ 1.07 million
10:25 PM $ 0.00218
+0.21%
$ 549,904 $ 1.07 million
10:24 PM $ 0.00218
-0.84%
$ 543,009 $ 1.07 million
10:23 PM $ 0.00219
+0.00%
$ 543,009 $ 1.07 million
10:22 PM $ 0.00219
+0.00%
$ 543,009 $ 1.07 million
10:21 PM $ 0.00219
+0.00%
$ 543,009 $ 1.07 million
10:20 PM $ 0.00219
+0.38%
$ 543,009 $ 1.06 million
10:19 PM $ 0.00219
-0.42%
$ 545,312 $ 1.06 million
10:18 PM $ 0.00219
+0.21%
$ 545,312 $ 1.06 million
10:17 PM $ 0.00219
+0.12%
$ 545,312 $ 1.07 million
10:16 PM $ 0.00219
+0.29%
$ 545,312 $ 1.07 million
10:15 PM $ 0.00218
+0.80%
$ 545,312 $ 1.07 million
10:14 PM $ 0.00216
-1.41%
$ 539,869 $ 1.06 million
10:13 PM $ 0.00219
+0.00%
$ 539,869 $ 1.06 million
10:12 PM $ 0.00219
+0.21%
$ 539,869 $ 1.06 million
10:11 PM $ 0.00219
+0.01%
$ 539,869 $ 1.06 million