CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:41 PM $ 0.00144
+0.54%
$ 356,306 $ 2.16 million
7:40 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:39 PM $ 0.00143
+0.00%
$ 356,308 $ 2.16 million
7:38 PM $ 0.00143
+0.00%
$ 356,308 $ 2.16 million
7:37 PM $ 0.00143
+0.00%
$ 356,308 $ 2.16 million
7:36 PM $ 0.00143
+0.00%
$ 356,308 $ 2.16 million
7:35 PM $ 0.00143
+0.00%
$ 356,308 $ 2.16 million
7:34 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:33 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:32 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:31 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:30 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:29 PM $ 0.00143
+0.00%
$ 356,306 $ 2.16 million
7:28 PM $ 0.00143
+0.00%
$ 356,306 $ 2.15 million
7:27 PM $ 0.00144
+0.54%
$ 356,306 $ 2.15 million
7:26 PM $ 0.00143
+0.00%
$ 356,306 $ 2.15 million
7:25 PM $ 0.00143
+0.00%
$ 356,306 $ 2.15 million
7:24 PM $ 0.00143
+0.00%
$ 356,307 $ 2.15 million
7:23 PM $ 0.00143
+0.00%
$ 356,307 $ 2.15 million
7:22 PM $ 0.00143
+0.00%
$ 356,307 $ 2.15 million
7:21 PM $ 0.00143
+0.00%
$ 356,307 $ 2.15 million
7:20 PM $ 0.00143
+0.00%
$ 356,307 $ 2.14 million
7:19 PM $ 0.00143
+0.00%
$ 356,319 $ 2.14 million
7:18 PM $ 0.00143
+0.01%
$ 356,319 $ 2.14 million
7:17 PM $ 0.00143
+0.20%
$ 356,319 $ 2.14 million
7:16 PM $ 0.00143
-0.54%
$ 356,319 $ 2.14 million
7:15 PM $ 0.00143
+0.00%
$ 356,319 $ 2.14 million
7:14 PM $ 0.00143
+0.00%
$ 356,326 $ 2.14 million
7:13 PM $ 0.00143
+0.00%
$ 356,326 $ 2.14 million
7:12 PM $ 0.00143
-1.27%
$ 356,326 $ 2.14 million
7:11 PM $ 0.00144
+0.00%
$ 356,326 $ 2.14 million
7:10 PM $ 0.00144
+0.00%
$ 356,326 $ 2.14 million
7:09 PM $ 0.00144
-0.07%
$ 359,693 $ 2.14 million
7:08 PM $ 0.00144
+0.00%
$ 359,693 $ 2.14 million
7:07 PM $ 0.00144
+0.00%
$ 359,693 $ 2.14 million
7:06 PM $ 0.00144
+0.95%
$ 359,693 $ 2.14 million
7:05 PM $ 0.00143
+0.00%
$ 359,693 $ 2.14 million
7:04 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:03 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:02 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:01 PM $ 0.00143
+0.00%
$ 356,304 $ 2.14 million
7:00 PM $ 0.00143
+0.00%
$ 356,304 $ 2.13 million
6:59 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:58 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:57 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:56 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:55 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
6:54 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million
6:53 PM $ 0.00143
+0.00%
$ 356,297 $ 2.13 million