CLORE Historical Data

CLORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00161
-0.81%
$ 401,539 $ 878,259
Apr 23, 9 AM $ 0.00162
+0.39%
$ 404,803 $ 859,396
Apr 23, 8 AM $ 0.00162
-0.13%
$ 403,228 $ 856,413
Apr 23, 7 AM $ 0.00162
+0.11%
$ 403,764 $ 875,591
Apr 23, 6 AM $ 0.00162
-0.02%
$ 403,317 $ 912,306
Apr 23, 5 AM $ 0.00162
-0.08%
$ 403,415 $ 932,854
Apr 23, 4 AM $ 0.00162
-0.03%
$ 403,517 $ 1.03 million
Apr 23, 3 AM $ 0.00162
+0.01%
$ 403,646 $ 1.05 million
Apr 23, 2 AM $ 0.00162
+0.10%
$ 403,621 $ 1.08 million
Apr 23, 1 AM $ 0.00162
-0.62%
$ 403,215 $ 1.15 million
Apr 23, 12 AM $ 0.00163
+0.17%
$ 405,973 $ 1.16 million
Apr 22, 11 PM $ 0.00162
+0.32%
$ 404,566 $ 1.13 million
Apr 22, 10 PM $ 0.00162
+0.53%
$ 403,257 $ 1.13 million
Apr 22, 9 PM $ 0.00161
-0.24%
$ 400,898 $ 1.14 million
Apr 22, 8 PM $ 0.00161
+0.53%
$ 401,879 $ 1.14 million
Apr 22, 7 PM $ 0.0016
-0.02%
$ 399,751 $ 1.18 million
Apr 22, 6 PM $ 0.0016
+0.02%
$ 399,823 $ 1.22 million
Apr 22, 5 PM $ 0.0016
-0.06%
$ 399,745 $ 1.23 million
Apr 22, 4 PM $ 0.0016
+0.11%
$ 399,975 $ 1.28 million
Apr 22, 3 PM $ 0.0016
-0.07%
$ 399,756 $ 1.28 million
Apr 22, 2 PM $ 0.0016
-0.11%
$ 400,047 $ 1.26 million
Apr 22, 1 PM $ 0.00161
+0.00%
$ 400,492 $ 1.21 million
Apr 22, 12 PM $ 0.00161
-0.45%
$ 400,487 $ 1.19 million
Apr 22, 11 AM $ 0.00161
+0.09%
$ 402,066 $ 1.2 million
Apr 22, 10 AM $ 0.00161
+0.01%
$ 401,722 $ 1.21 million
Apr 22, 9 AM $ 0.00161
-0.01%
$ 401,697 $ 1.22 million
Apr 22, 8 AM $ 0.00161
-0.01%
$ 401,727 $ 1.23 million
Apr 22, 7 AM $ 0.00161
+0.02%
$ 401,764 $ 1.23 million
Apr 22, 6 AM $ 0.00161
+0.14%
$ 401,697 $ 1.25 million
Apr 22, 5 AM $ 0.00161
+0.00%
$ 401,122 $ 1.24 million
Apr 22, 4 AM $ 0.00161
-0.17%
$ 401,113 $ 1.15 million
Apr 22, 3 AM $ 0.00161
-0.14%
$ 401,813 $ 1.14 million
Apr 22, 2 AM $ 0.00161
+0.11%
$ 402,372 $ 1.1 million
Apr 22, 1 AM $ 0.00161
-1.97%
$ 401,917 $ 1.04 million
Apr 22, 12 AM $ 0.00164
-0.06%
$ 409,535 $ 1.05 million
Apr 21, 11 PM $ 0.00164
+0.06%
$ 410,029 $ 1.05 million
Apr 21, 10 PM $ 0.00164
-0.17%
$ 409,776 $ 1.05 million
Apr 21, 9 PM $ 0.00165
+0.15%
$ 410,455 $ 1.04 million
Apr 21, 8 PM $ 0.00164
+0.02%
$ 409,836 $ 1.06 million
Apr 21, 7 PM $ 0.00164
-0.05%
$ 409,771 $ 1.11 million
Apr 21, 6 PM $ 0.00164
-0.20%
$ 409,516 $ 1.16 million
Apr 21, 5 PM $ 0.00164
-0.01%
$ 409,865 $ 1.25 million
Apr 21, 4 PM $ 0.00164
-0.03%
$ 409,916 $ 1.24 million
Apr 21, 3 PM $ 0.00164
+0.04%
$ 410,027 $ 1.26 million
Apr 21, 2 PM $ 0.00164
+0.05%
$ 409,854 $ 1.34 million
Apr 21, 1 PM $ 0.00164
-0.06%
$ 409,665 $ 1.4 million
Apr 21, 12 PM $ 0.00164
+0.00%
$ 409,913 $ 1.46 million
Apr 21, 11 AM $ 0.00164
+0.00%
$ 409,900 $ 1.48 million
Apr 21, 10 AM $ 0.00164
+0.01%
$ 409,907 $ 1.48 million
Apr 21, 9 AM $ 0.00164
-0.01%
$ 409,864 $ 1.48 million