CLORE Historical Data

CLORE Page 27
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00217
+0.44%
$ 542,606 $ 1.53 million
11:00 AM $ 0.00216
-0.86%
$ 542,606 $ 1.53 million
10:59 AM $ 0.00217
+0.17%
$ 541,178 $ 1.53 million
10:58 AM $ 0.0022
+1.61%
$ 541,178 $ 1.53 million
10:57 AM $ 0.0022
+0.30%
$ 541,178 $ 1.53 million
10:56 AM $ 0.00219
-0.04%
$ 541,178 $ 1.52 million
10:55 AM $ 0.00219
+1.30%
$ 541,178 $ 1.52 million
10:54 AM $ 0.00219
+0.86%
$ 547,270 $ 1.52 million
10:53 AM $ 0.0022
+1.34%
$ 547,270 $ 1.52 million
10:52 AM $ 0.00217
-1.07%
$ 547,270 $ 1.52 million
10:51 AM $ 0.00219
+0.17%
$ 547,270 $ 1.52 million
10:50 AM $ 0.00219
+1.31%
$ 547,270 $ 1.52 million
10:49 AM $ 0.00216
+0.44%
$ 539,073 $ 1.52 million
10:48 AM $ 0.00215
-1.72%
$ 539,073 $ 1.52 million
10:47 AM $ 0.00218
-0.43%
$ 539,073 $ 1.52 million
10:46 AM $ 0.00219
+1.30%
$ 539,073 $ 1.52 million
10:45 AM $ 0.00217
+0.22%
$ 539,073 $ 1.51 million
10:44 AM $ 0.00216
-0.65%
$ 539,064 $ 1.51 million
10:43 AM $ 0.00218
-0.86%
$ 539,064 $ 1.51 million
10:42 AM $ 0.00219
+0.00%
$ 539,064 $ 1.51 million
10:41 AM $ 0.00219
+0.86%
$ 539,064 $ 1.51 million
10:40 AM $ 0.00215
-1.17%
$ 539,064 $ 1.51 million
10:39 AM $ 0.00218
+0.00%
$ 543,774 $ 1.51 million
10:38 AM $ 0.00217
-0.86%
$ 543,774 $ 1.51 million
10:37 AM $ 0.00218
+0.12%
$ 543,774 $ 1.51 million
10:36 AM $ 0.00218
+0.00%
$ 543,774 $ 1.51 million
10:35 AM $ 0.00217
+0.64%
$ 543,774 $ 1.51 million
10:34 AM $ 0.00215
-0.07%
$ 536,627 $ 1.51 million
10:33 AM $ 0.00215
-1.66%
$ 536,627 $ 1.51 million
10:32 AM $ 0.00219
+0.00%
$ 536,627 $ 1.51 million
10:31 AM $ 0.00219
+0.16%
$ 536,627 $ 1.5 million
10:30 AM $ 0.0022
+0.70%
$ 536,627 $ 1.5 million
10:29 AM $ 0.00218
+0.01%
$ 544,940 $ 1.5 million
10:28 AM $ 0.00218
-0.04%
$ 544,940 $ 1.5 million
10:27 AM $ 0.00217
-0.06%
$ 544,940 $ 1.5 million
10:26 AM $ 0.00218
+0.00%
$ 544,940 $ 1.5 million
10:25 AM $ 0.00218
-1.09%
$ 544,940 $ 1.5 million
10:24 AM $ 0.00217
-1.22%
$ 542,526 $ 1.5 million
10:23 AM $ 0.00218
-0.64%
$ 542,526 $ 1.5 million
10:22 AM $ 0.0022
+0.94%
$ 542,526 $ 1.5 million
10:21 AM $ 0.00218
+0.44%
$ 542,526 $ 1.5 million
10:20 AM $ 0.00217
+0.00%
$ 542,526 $ 1.5 million
10:19 AM $ 0.00217
-0.04%
$ 541,228 $ 1.5 million
10:18 AM $ 0.00219
+1.30%
$ 541,228 $ 1.5 million
10:17 AM $ 0.00217
-0.01%
$ 541,228 $ 1.5 million
10:16 AM $ 0.0022
+1.57%
$ 541,228 $ 1.5 million
10:15 AM $ 0.00217
-1.37%
$ 541,228 $ 1.5 million
10:14 AM $ 0.00218
+0.84%
$ 542,657 $ 1.5 million
10:13 AM $ 0.00216
+0.00%
$ 542,657 $ 1.5 million
10:12 AM $ 0.00216
+0.00%
$ 542,657 $ 1.5 million