CLORE Historical Data

CLORE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00271
+0.20%
$ 676,389 $ 604,671
Feb 19, 1 AM $ 0.00271
-0.51%
$ 675,423 $ 600,949
Feb 19, 12 AM $ 0.00272
+0.01%
$ 678,508 $ 604,195
Feb 18, 11 PM $ 0.00272
-0.01%
$ 678,567 $ 600,220
Feb 18, 10 PM $ 0.00272
+0.33%
$ 678,436 $ 596,034
Feb 18, 9 PM $ 0.00271
-0.26%
$ 676,344 $ 589,214
Feb 18, 8 PM $ 0.00272
+0.21%
$ 678,080 $ 569,886
Feb 18, 7 PM $ 0.00271
-0.09%
$ 676,686 $ 564,816
Feb 18, 6 PM $ 0.00271
-0.83%
$ 677,176 $ 550,338
Feb 18, 5 PM $ 0.00274
-0.08%
$ 682,480 $ 525,888
Feb 18, 4 PM $ 0.00274
-1.16%
$ 683,036 $ 552,859
Feb 18, 3 PM $ 0.00277
-0.09%
$ 691,069 $ 553,894
Feb 18, 2 PM $ 0.00277
+0.04%
$ 691,655 $ 575,753
Feb 18, 1 PM $ 0.00277
+1.45%
$ 691,410 $ 594,512
Feb 18, 12 PM $ 0.00273
+0.74%
$ 681,748 $ 603,194
Feb 18, 11 AM $ 0.00271
+0.09%
$ 676,772 $ 600,180
Feb 18, 10 AM $ 0.00271
+0.01%
$ 676,232 $ 597,429
Feb 18, 9 AM $ 0.00271
-0.16%
$ 676,269 $ 599,684
Feb 18, 8 AM $ 0.00271
+0.45%
$ 677,255 $ 594,796
Feb 18, 7 AM $ 0.0027
+0.19%
$ 674,171 $ 585,989
Feb 18, 6 AM $ 0.0027
-0.48%
$ 671,023 $ 582,000
Feb 18, 5 AM $ 0.00271
+0.38%
$ 676,472 $ 579,570
Feb 18, 4 AM $ 0.0027
-0.11%
$ 673,649 $ 587,964
Feb 18, 3 AM $ 0.0027
+0.02%
$ 674,364 $ 589,321
Feb 18, 2 AM $ 0.0027
+0.20%
$ 674,208 $ 593,959
Feb 18, 1 AM $ 0.0027
+0.14%
$ 672,878 $ 605,012
Feb 18, 12 AM $ 0.00269
-0.31%
$ 671,963 $ 602,421
Feb 17, 11 PM $ 0.0027
+0.07%
$ 672,086 $ 611,673
Feb 17, 10 PM $ 0.0027
-0.66%
$ 673,561 $ 617,762
Feb 17, 9 PM $ 0.00272
-0.04%
$ 678,060 $ 633,373
Feb 17, 8 PM $ 0.00272
+0.04%
$ 678,339 $ 641,420
Feb 17, 7 PM $ 0.00273
+0.76%
$ 680,325 $ 643,378
Feb 17, 6 PM $ 0.00271
-0.14%
$ 675,222 $ 626,658
Feb 17, 5 PM $ 0.00271
+0.01%
$ 676,144 $ 620,185
Feb 17, 4 PM $ 0.00271
-0.03%
$ 676,072 $ 604,595
Feb 17, 3 PM $ 0.00271
-0.11%
$ 676,265 $ 596,578
Feb 17, 2 PM $ 0.00271
+0.15%
$ 677,072 $ 587,250
Feb 17, 1 PM $ 0.00271
-0.05%
$ 676,147 $ 565,512
Feb 17, 12 PM $ 0.00271
+0.03%
$ 676,400 $ 591,308
Feb 17, 11 AM $ 0.00271
+0.00%
$ 676,216 $ 617,891
Feb 17, 10 AM $ 0.00271
+1.51%
$ 676,189 $ 618,585
Feb 17, 9 AM $ 0.00267
-0.84%
$ 666,156 $ 615,418
Feb 17, 8 AM $ 0.00269
-0.61%
$ 671,818 $ 622,130
Feb 17, 7 AM $ 0.00271
-0.07%
$ 675,947 $ 619,351
Feb 17, 6 AM $ 0.00271
+0.10%
$ 676,387 $ 618,539
Feb 17, 5 AM $ 0.00271
-0.03%
$ 675,686 $ 617,991
Feb 17, 4 AM $ 0.00271
+0.27%
$ 675,879 $ 609,270
Feb 17, 3 AM $ 0.0027
-0.02%
$ 674,126 $ 612,908
Feb 17, 2 AM $ 0.0027
-0.19%
$ 674,249 $ 617,409
Feb 17, 1 AM $ 0.0027
+0.01%
$ 673,244 $ 622,036