CLORE Historical Data

CLORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00164
-0.01%
$ 409,864 $ 1.48 million
Apr 21, 8 AM $ 0.00164
-0.11%
$ 409,911 $ 1.5 million
Apr 21, 7 AM $ 0.00164
-0.04%
$ 410,350 $ 1.52 million
Apr 21, 6 AM $ 0.00164
+0.10%
$ 410,274 $ 1.58 million
Apr 21, 5 AM $ 0.00164
-0.37%
$ 409,872 $ 1.6 million
Apr 21, 4 AM $ 0.00165
+0.34%
$ 411,386 $ 1.64 million
Apr 21, 3 AM $ 0.00164
+0.22%
$ 409,974 $ 1.66 million
Apr 21, 2 AM $ 0.00164
+1.99%
$ 409,083 $ 1.67 million
Apr 21, 1 AM $ 0.00161
+0.00%
$ 401,116 $ 1.72 million
Apr 21, 12 AM $ 0.00161
-0.01%
$ 401,133 $ 1.75 million
Apr 20, 11 PM $ 0.00161
-0.12%
$ 401,182 $ 1.8 million
Apr 20, 10 PM $ 0.00161
-0.06%
$ 401,650 $ 1.84 million
Apr 20, 9 PM $ 0.00161
-0.01%
$ 401,877 $ 1.92 million
Apr 20, 8 PM $ 0.00161
+1.39%
$ 401,912 $ 1.93 million
Apr 20, 7 PM $ 0.00159
+0.00%
$ 396,394 $ 1.87 million
Apr 20, 6 PM $ 0.00159
-0.01%
$ 396,382 $ 1.81 million
Apr 20, 5 PM $ 0.00159
+0.29%
$ 396,408 $ 1.75 million
Apr 20, 4 PM $ 0.00158
-0.30%
$ 395,281 $ 1.77 million
Apr 20, 3 PM $ 0.00159
+1.24%
$ 396,479 $ 1.76 million
Apr 20, 2 PM $ 0.00157
+0.01%
$ 391,576 $ 1.72 million
Apr 20, 1 PM $ 0.00157
-1.50%
$ 391,549 $ 1.67 million
Apr 20, 12 PM $ 0.00157
+1.10%
$ 392,520 $ 1.64 million
Apr 20, 11 AM $ 0.00156
-1.13%
$ 388,241 $ 1.61 million
Apr 20, 10 AM $ 0.00157
+0.20%
$ 392,680 $ 1.61 million
Apr 20, 9 AM $ 0.00157
+0.26%
$ 391,673 $ 1.6 million
Apr 20, 8 AM $ 0.00157
-0.70%
$ 390,641 $ 1.57 million
Apr 20, 7 AM $ 0.00158
+0.53%
$ 393,378 $ 1.53 million
Apr 20, 6 AM $ 0.00157
-0.74%
$ 391,525 $ 1.48 million
Apr 20, 5 AM $ 0.00158
-0.75%
$ 394,433 $ 1.46 million
Apr 20, 4 AM $ 0.00159
+1.51%
$ 397,429 $ 1.41 million
Apr 20, 3 AM $ 0.00157
-0.42%
$ 391,057 $ 1.4 million
Apr 20, 2 AM $ 0.00157
-0.42%
$ 392,689 $ 1.38 million
Apr 20, 1 AM $ 0.00158
-0.22%
$ 394,326 $ 1.32 million
Apr 20, 12 AM $ 0.00158
+0.39%
$ 395,187 $ 1.29 million
Apr 19, 11 PM $ 0.00158
+0.68%
$ 393,433 $ 1.21 million
Apr 19, 10 PM $ 0.00157
-2.55%
$ 390,768 $ 1.17 million
Apr 19, 9 PM $ 0.00161
-0.10%
$ 401,005 $ 1.08 million
Apr 19, 8 PM $ 0.00161
+0.06%
$ 401,421 $ 1.05 million
Apr 19, 7 PM $ 0.00161
-0.11%
$ 401,167 $ 1.03 million
Apr 19, 6 PM $ 0.00161
+1.39%
$ 401,613 $ 1.01 million
Apr 19, 5 PM $ 0.00159
-1.24%
$ 396,560 $ 1.01 million
Apr 19, 4 PM $ 0.00161
-0.07%
$ 401,528 $ 973,203
Apr 19, 3 PM $ 0.00161
+0.02%
$ 401,815 $ 981,330
Apr 19, 2 PM $ 0.00161
+0.02%
$ 401,754 $ 883,821
Apr 19, 1 PM $ 0.00161
-0.14%
$ 401,667 $ 838,469
Apr 19, 12 PM $ 0.00161
+0.00%
$ 402,221 $ 784,262
Apr 19, 11 AM $ 0.00161
-0.02%
$ 402,231 $ 756,736
Apr 19, 10 AM $ 0.00161
+0.33%
$ 402,314 $ 745,562
Apr 19, 9 AM $ 0.00161
-0.18%
$ 401,000 $ 729,517
Apr 19, 8 AM $ 0.00161
-0.02%
$ 401,715 $ 717,419