CLORE Historical Data

CLORE Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00216
+0.97%
$ 535,173 $ 1.62 million
1:51 PM $ 0.00214
+0.00%
$ 535,173 $ 1.62 million
1:50 PM $ 0.00214
-0.22%
$ 535,173 $ 1.63 million
1:49 PM $ 0.00218
+1.58%
$ 543,436 $ 1.63 million
1:48 PM $ 0.00214
-1.81%
$ 543,436 $ 1.62 million
1:47 PM $ 0.00218
+1.85%
$ 543,436 $ 1.62 million
1:46 PM $ 0.00214
-1.69%
$ 543,436 $ 1.61 million
1:45 PM $ 0.00218
+0.13%
$ 543,436 $ 1.61 million
1:44 PM $ 0.00218
+0.35%
$ 543,399 $ 1.6 million
1:42 PM $ 0.00218
+0.45%
$ 543,399 $ 1.59 million
1:41 PM $ 0.00217
-0.41%
$ 543,399 $ 1.59 million
1:40 PM $ 0.00218
+0.31%
$ 543,399 $ 1.58 million
1:39 PM $ 0.00217
-0.04%
$ 541,978 $ 1.58 million
1:38 PM $ 0.00217
+0.17%
$ 541,978 $ 1.58 million
1:37 PM $ 0.00217
+0.05%
$ 541,978 $ 1.58 million
1:36 PM $ 0.00217
+0.48%
$ 541,978 $ 1.58 million
1:35 PM $ 0.00216
-0.09%
$ 541,978 $ 1.58 million
1:34 PM $ 0.00216
+0.66%
$ 538,945 $ 1.57 million
1:33 PM $ 0.00215
+0.04%
$ 538,945 $ 1.57 million
1:32 PM $ 0.00215
-0.58%
$ 538,945 $ 1.57 million
1:31 PM $ 0.00216
+0.57%
$ 538,945 $ 1.56 million
1:30 PM $ 0.00215
-0.66%
$ 538,945 $ 1.56 million
1:29 PM $ 0.00216
+0.44%
$ 538,796 $ 1.56 million
1:28 PM $ 0.00215
+0.26%
$ 538,796 $ 1.57 million
1:27 PM $ 0.00214
-0.09%
$ 538,796 $ 1.57 million
1:26 PM $ 0.00215
-0.96%
$ 538,796 $ 1.56 million
1:25 PM $ 0.00217
+0.09%
$ 538,796 $ 1.56 million
1:24 PM $ 0.00217
+0.96%
$ 540,195 $ 1.56 million
1:23 PM $ 0.00214
+0.05%
$ 540,195 $ 1.56 million
1:22 PM $ 0.0022
+2.18%
$ 540,195 $ 1.56 million
1:21 PM $ 0.00216
+0.04%
$ 540,195 $ 1.56 million
1:20 PM $ 0.00215
-0.22%
$ 540,195 $ 1.56 million
1:19 PM $ 0.00216
+0.40%
$ 538,806 $ 1.56 million
1:18 PM $ 0.00215
-0.78%
$ 538,806 $ 1.56 million
1:17 PM $ 0.00217
+0.35%
$ 538,806 $ 1.56 million
1:16 PM $ 0.00216
+0.44%
$ 538,806 $ 1.56 million
1:15 PM $ 0.00215
+0.05%
$ 538,806 $ 1.56 million
1:14 PM $ 0.00215
-0.82%
$ 536,441 $ 1.56 million
1:13 PM $ 0.00217
+0.83%
$ 536,441 $ 1.56 million
1:12 PM $ 0.00215
+0.00%
$ 536,441 $ 1.56 million
1:11 PM $ 0.00215
+0.04%
$ 536,441 $ 1.56 million
1:10 PM $ 0.0022
+2.45%
$ 536,441 $ 1.56 million
1:09 PM $ 0.00215
+0.00%
$ 536,197 $ 1.56 million
1:08 PM $ 0.00215
-0.08%
$ 536,197 $ 1.56 million
1:07 PM $ 0.00215
+0.06%
$ 536,197 $ 1.56 million
1:06 PM $ 0.00215
+0.04%
$ 536,197 $ 1.56 million
1:05 PM $ 0.00215
+0.00%
$ 536,197 $ 1.56 million
1:04 PM $ 0.00215
+0.04%
$ 536,095 $ 1.56 million
1:03 PM $ 0.00215
+0.04%
$ 536,095 $ 1.56 million
1:02 PM $ 0.00216
+0.75%
$ 536,095 $ 1.56 million