CLORE Historical Data

CLORE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00161
-0.02%
$ 401,715 $ 717,419
Apr 19, 7 AM $ 0.00161
+0.22%
$ 402,024 $ 717,868
Apr 19, 6 AM $ 0.00161
-0.14%
$ 401,143 $ 664,118
Apr 19, 5 AM $ 0.00161
-0.03%
$ 401,719 $ 634,456
Apr 19, 4 AM $ 0.00161
-0.02%
$ 401,840 $ 629,483
Apr 19, 3 AM $ 0.00161
+0.02%
$ 401,935 $ 618,786
Apr 19, 2 AM $ 0.00161
+0.05%
$ 401,837 $ 611,633
Apr 19, 1 AM $ 0.00161
-0.08%
$ 401,622 $ 602,015
Apr 19, 12 AM $ 0.00161
+0.13%
$ 401,955 $ 578,919
Apr 18, 11 PM $ 0.00161
+0.01%
$ 401,426 $ 576,701
Apr 18, 10 PM $ 0.00161
-0.07%
$ 401,369 $ 580,787
Apr 18, 9 PM $ 0.00161
+3.28%
$ 401,447 $ 583,964
Apr 18, 8 PM $ 0.00156
+0.19%
$ 388,688 $ 580,046
Apr 18, 7 PM $ 0.00155
+0.84%
$ 387,959 $ 563,337
Apr 18, 6 PM $ 0.00154
-2.05%
$ 384,920 $ 571,293
Apr 18, 5 PM $ 0.00158
+2.30%
$ 392,988 $ 537,252
Apr 18, 4 PM $ 0.00154
+1.45%
$ 384,159 $ 538,408
Apr 18, 3 PM $ 0.00152
-0.87%
$ 378,667 $ 536,338
Apr 18, 2 PM $ 0.00153
-0.20%
$ 381,995 $ 636,652
Apr 18, 1 PM $ 0.00153
-0.68%
$ 382,749 $ 802,021
Apr 18, 12 PM $ 0.00154
+0.88%
$ 385,363 $ 1.01 million
Apr 18, 11 AM $ 0.00153
-3.05%
$ 382,012 $ 1.05 million
Apr 18, 10 AM $ 0.00158
+3.31%
$ 394,058 $ 1.05 million
Apr 18, 9 AM $ 0.00153
-0.75%
$ 381,192 $ 1.08 million
Apr 18, 8 AM $ 0.00154
-0.37%
$ 384,059 $ 1.15 million
Apr 18, 7 AM $ 0.00158
+0.01%
$ 393,584 $ 1.18 million
Apr 18, 6 AM $ 0.00158
+0.61%
$ 393,788 $ 1.21 million
Apr 18, 5 AM $ 0.00154
-0.95%
$ 383,324 $ 1.22 million
Apr 18, 4 AM $ 0.00155
-4.04%
$ 387,002 $ 1.22 million
Apr 18, 3 AM $ 0.00162
-1.12%
$ 403,304 $ 1.22 million
Apr 18, 2 AM $ 0.00166
+1.70%
$ 414,559 $ 1.25 million
Apr 18, 1 AM $ 0.00163
+0.15%
$ 407,630 $ 1.25 million
Apr 18, 12 AM $ 0.00163
-2.36%
$ 406,773 $ 1.27 million
Apr 17, 11 PM $ 0.00167
+0.89%
$ 416,365 $ 1.28 million
Apr 17, 10 PM $ 0.00165
-2.36%
$ 412,654 $ 1.28 million
Apr 17, 9 PM $ 0.00169
+1.68%
$ 422,634 $ 1.27 million
Apr 17, 8 PM $ 0.00166
+2.25%
$ 415,205 $ 1.29 million
Apr 17, 7 PM $ 0.00163
-2.08%
$ 406,050 $ 1.31 million
Apr 17, 6 PM $ 0.00169
+1.06%
$ 422,332 $ 1.35 million
Apr 17, 5 PM $ 0.00168
-1.20%
$ 417,903 $ 1.37 million
Apr 17, 4 PM $ 0.00167
+0.10%
$ 416,240 $ 1.37 million
Apr 17, 3 PM $ 0.00167
-0.09%
$ 415,806 $ 1.36 million
Apr 17, 2 PM $ 0.00167
+0.61%
$ 415,970 $ 1.35 million
Apr 17, 1 PM $ 0.00166
-0.29%
$ 413,434 $ 1.25 million
Apr 17, 12 PM $ 0.00166
-1.00%
$ 414,632 $ 1.11 million
Apr 17, 11 AM $ 0.00168
+0.07%
$ 418,801 $ 1.08 million
Apr 17, 10 AM $ 0.00168
-0.02%
$ 418,522 $ 1.1 million
Apr 17, 9 AM $ 0.00168
-0.66%
$ 418,615 $ 1.09 million
Apr 17, 8 AM $ 0.00169
-0.04%
$ 421,408 $ 1.02 million
Apr 17, 7 AM $ 0.00169
-0.20%
$ 421,566 $ 989,890