CLORE Historical Data

CLORE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0027
-0.19%
$ 674,249 $ 617,409
Feb 17, 1 AM $ 0.0027
+0.01%
$ 673,244 $ 622,036
Feb 17, 12 AM $ 0.00271
+0.22%
$ 675,474 $ 623,085
Feb 16, 11 PM $ 0.00271
-0.35%
$ 673,612 $ 625,840
Feb 16, 10 PM $ 0.00272
+0.30%
$ 678,337 $ 629,761
Feb 16, 9 PM $ 0.00271
+0.15%
$ 676,302 $ 620,736
Feb 16, 8 PM $ 0.00271
-0.01%
$ 677,207 $ 613,076
Feb 16, 7 PM $ 0.00271
+0.03%
$ 675,395 $ 604,801
Feb 16, 6 PM $ 0.00271
-1.10%
$ 673,120 $ 630,964
Feb 16, 5 PM $ 0.00273
-1.11%
$ 680,710 $ 655,521
Feb 16, 4 PM $ 0.00276
-0.69%
$ 688,370 $ 658,516
Feb 16, 3 PM $ 0.00278
-0.25%
$ 693,122 $ 655,305
Feb 16, 2 PM $ 0.00279
+0.11%
$ 694,855 $ 614,487
Feb 16, 1 PM $ 0.00278
-0.03%
$ 694,059 $ 594,981
Feb 16, 12 PM $ 0.00278
-0.10%
$ 694,241 $ 587,417
Feb 16, 11 AM $ 0.00279
+0.02%
$ 695,057 $ 566,337
Feb 16, 10 AM $ 0.00278
-0.03%
$ 694,329 $ 559,529
Feb 16, 9 AM $ 0.00279
+0.00%
$ 695,009 $ 557,733
Feb 16, 8 AM $ 0.00279
-0.03%
$ 694,659 $ 555,070
Feb 16, 7 AM $ 0.00279
+0.04%
$ 695,212 $ 567,682
Feb 16, 6 AM $ 0.00279
-0.60%
$ 694,952 $ 590,106
Feb 16, 5 AM $ 0.0028
+0.00%
$ 699,219 $ 596,077
Feb 16, 4 AM $ 0.0028
-0.60%
$ 699,113 $ 598,646
Feb 16, 3 AM $ 0.00282
+0.02%
$ 703,221 $ 621,001
Feb 16, 2 AM $ 0.00282
-0.01%
$ 703,173 $ 618,631
Feb 16, 1 AM $ 0.00282
+0.01%
$ 703,210 $ 602,425
Feb 16, 12 AM $ 0.00282
+0.01%
$ 703,125 $ 595,104
Feb 15, 11 PM $ 0.00282
+0.00%
$ 703,117 $ 587,271
Feb 15, 10 PM $ 0.00282
+0.60%
$ 703,118 $ 584,084
Feb 15, 9 PM $ 0.0028
+0.28%
$ 698,964 $ 582,196
Feb 15, 8 PM $ 0.00279
+0.13%
$ 697,036 $ 587,742
Feb 15, 7 PM $ 0.00279
+1.20%
$ 696,074 $ 586,860
Feb 15, 6 PM $ 0.00276
-1.59%
$ 687,931 $ 555,356
Feb 15, 5 PM $ 0.0028
-0.16%
$ 699,018 $ 520,964
Feb 15, 4 PM $ 0.00281
+0.69%
$ 700,135 $ 514,695
Feb 15, 3 PM $ 0.00279
+0.38%
$ 695,387 $ 507,074
Feb 15, 2 PM $ 0.00278
-0.23%
$ 692,802 $ 512,596
Feb 15, 1 PM $ 0.00278
-0.02%
$ 694,491 $ 535,127
Feb 15, 12 PM $ 0.00278
-0.60%
$ 694,486 $ 569,184
Feb 15, 11 AM $ 0.0028
+0.11%
$ 698,669 $ 585,441
Feb 15, 10 AM $ 0.0028
+0.03%
$ 697,922 $ 614,803
Feb 15, 9 AM $ 0.0028
-0.08%
$ 697,667 $ 619,893
Feb 15, 8 AM $ 0.0028
+0.15%
$ 698,233 $ 627,700
Feb 15, 7 AM $ 0.00279
-0.01%
$ 697,206 $ 641,137
Feb 15, 6 AM $ 0.00279
+0.60%
$ 697,225 $ 630,580
Feb 15, 5 AM $ 0.00278
+0.00%
$ 693,089 $ 630,020
Feb 15, 4 AM $ 0.00277
+0.00%
$ 693,064 $ 624,380
Feb 15, 3 AM $ 0.00277
-0.86%
$ 691,114 $ 600,486
Feb 15, 2 AM $ 0.00279
+0.00%
$ 697,086 $ 594,494
Feb 15, 1 AM $ 0.00279
-0.01%
$ 696,960 $ 594,955