CLORE Historical Data

CLORE Page 29
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00219
+0.05%
$ 536,452 $ 1.74 million
2:44 PM $ 0.00219
+0.04%
$ 546,194 $ 1.74 million
2:43 PM $ 0.00219
+0.04%
$ 546,194 $ 1.74 million
2:42 PM $ 0.00219
+0.09%
$ 546,194 $ 1.74 million
2:41 PM $ 0.00218
+0.44%
$ 546,194 $ 1.74 million
2:40 PM $ 0.00217
-0.74%
$ 546,194 $ 1.74 million
2:39 PM $ 0.00219
+0.09%
$ 546,496 $ 1.73 million
2:38 PM $ 0.00219
+0.26%
$ 546,496 $ 1.73 million
2:37 PM $ 0.00218
+0.53%
$ 546,496 $ 1.72 million
2:36 PM $ 0.00216
+0.30%
$ 546,496 $ 1.72 million
2:35 PM $ 0.00216
-0.79%
$ 546,496 $ 1.72 million
2:34 PM $ 0.00219
+1.18%
$ 546,521 $ 1.72 million
2:33 PM $ 0.00217
+0.58%
$ 546,521 $ 1.71 million
2:32 PM $ 0.00215
+0.00%
$ 546,521 $ 1.7 million
2:31 PM $ 0.00215
-0.05%
$ 546,521 $ 1.7 million
2:30 PM $ 0.00215
+0.04%
$ 546,521 $ 1.7 million
2:29 PM $ 0.00215
-1.22%
$ 537,089 $ 1.69 million
2:28 PM $ 0.00215
-0.80%
$ 537,089 $ 1.69 million
2:27 PM $ 0.00217
+0.09%
$ 537,089 $ 1.69 million
2:26 PM $ 0.00217
+0.52%
$ 537,089 $ 1.69 million
2:25 PM $ 0.00216
-1.04%
$ 537,089 $ 1.69 million
2:24 PM $ 0.00215
+0.04%
$ 536,609 $ 1.69 million
2:23 PM $ 0.00217
+0.00%
$ 536,609 $ 1.69 million
2:22 PM $ 0.00215
-0.92%
$ 536,609 $ 1.68 million
2:21 PM $ 0.00217
+0.92%
$ 536,609 $ 1.68 million
2:20 PM $ 0.00215
+0.00%
$ 536,609 $ 1.68 million
2:19 PM $ 0.00215
+0.04%
$ 536,310 $ 1.68 million
2:18 PM $ 0.00215
-0.01%
$ 536,310 $ 1.68 million
2:17 PM $ 0.00215
+0.00%
$ 536,310 $ 1.68 million
2:16 PM $ 0.00215
-0.01%
$ 536,310 $ 1.68 million
2:15 PM $ 0.00215
+0.05%
$ 536,310 $ 1.68 million
2:14 PM $ 0.00215
-1.00%
$ 535,867 $ 1.67 million
2:13 PM $ 0.00217
+0.03%
$ 535,867 $ 1.67 million
2:12 PM $ 0.00217
+0.13%
$ 535,867 $ 1.67 million
2:11 PM $ 0.00217
+0.84%
$ 535,867 $ 1.67 million
2:10 PM $ 0.00215
-0.74%
$ 535,867 $ 1.67 million
2:09 PM $ 0.00216
+0.74%
$ 539,615 $ 1.66 million
2:08 PM $ 0.00215
+0.00%
$ 539,615 $ 1.66 million
2:07 PM $ 0.00215
-0.26%
$ 539,615 $ 1.66 million
2:06 PM $ 0.00215
+0.00%
$ 539,615 $ 1.65 million
2:05 PM $ 0.00215
+0.18%
$ 539,615 $ 1.65 million
2:04 PM $ 0.00215
-1.51%
$ 536,327 $ 1.65 million
2:03 PM $ 0.00218
+1.72%
$ 536,327 $ 1.64 million
2:02 PM $ 0.00215
+0.00%
$ 536,327 $ 1.64 million
2:01 PM $ 0.00214
-1.01%
$ 536,327 $ 1.64 million
2:00 PM $ 0.00217
+0.97%
$ 536,327 $ 1.63 million
Download