Coinranking
CLORE Historical Data
CLORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.00128 | -5.65% | ||
| Jun 23, 2026 | $0.00136 | -4.12% | ||
| Jun 22, 2026 | $0.00141 | +1.09% | ||
| Jun 21, 2026 | $0.0014 | -1.07% | ||
| Jun 20, 2026 | $0.00142 | -5.49% | ||
| Jun 19, 2026 | $0.0015 | +0.21% | ||
| Jun 18, 2026 | $0.0015 | +1.76% | ||
| Jun 17, 2026 | $0.00147 | +3.01% | ||
| Jun 16, 2026 | $0.00143 | +0.03% | ||
| Jun 15, 2026 | $0.00143 | -1.02% | ||
| Jun 14, 2026 | $0.00145 | +0.36% | ||
| Jun 13, 2026 | $0.00144 | -0.01% | ||
| Jun 12, 2026 | $0.00144 | +0.60% | ||
| Jun 11, 2026 | $0.00144 | +0.43% | ||
| Jun 10, 2026 | $0.00143 | -0.23% | ||
| Jun 9, 2026 | $0.00143 | -0.02% | ||
| Jun 8, 2026 | $0.00143 | +0.00% | ||
| Jun 7, 2026 | $0.00143 | -12.99% | ||
| Jun 6, 2026 | $0.00165 | -8.57% | ||
| Jun 5, 2026 | $0.0018 | -6.98% | ||
| Jun 4, 2026 | $0.00194 | -2.76% | ||
| Jun 3, 2026 | $0.00199 | -2.94% | ||
| Jun 2, 2026 | $0.00205 | -1.00% | ||
| Jun 1, 2026 | $0.00207 | +0.05% | ||
| May 31, 2026 | $0.00207 | -1.05% | ||
| May 30, 2026 | $0.00209 | -4.03% | ||
| May 29, 2026 | $0.00218 | -5.95% | ||
| May 28, 2026 | $0.00232 | +11.87% | ||
| May 27, 2026 | $0.00207 | -1.54% | ||
| May 26, 2026 | $0.0021 | -16.07% | ||
| May 25, 2026 | $0.00251 | +0.19% | ||
| May 24, 2026 | $0.0025 | +3.23% | ||
| May 23, 2026 | $0.00242 | +0.80% | ||
| May 22, 2026 | $0.0024 | +0.82% | ||
| May 21, 2026 | $0.00238 | -12.46% | ||
| May 20, 2026 | $0.00272 | +10.63% | ||
| May 19, 2026 | $0.00246 | +10.65% | ||
| May 18, 2026 | $0.00222 | +0.70% | ||
| May 17, 2026 | $0.00221 | +6.98% | ||
| May 16, 2026 | $0.00206 | +2.04% | ||
| May 15, 2026 | $0.00202 | +2.00% | ||
| May 14, 2026 | $0.00198 | +7.19% | ||
| May 13, 2026 | $0.00185 | +0.03% | ||
| May 12, 2026 | $0.00185 | -0.01% | ||
| May 11, 2026 | $0.00185 | +0.03% | ||
| May 10, 2026 | $0.00185 | -0.04% | ||
| May 9, 2026 | $0.00185 | +2.24% | ||
| May 8, 2026 | $0.00181 | -0.90% | ||
| May 7, 2026 | $0.00183 | -1.08% | ||
| May 6, 2026 | $0.00185 | +2.95% | ||