CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00268
-0.26%
$ 669,779 $ 583,592
Mar 4, 2026 $ 0.00268
-0.74%
$ 668,846 $ 733,476
Mar 3, 2026 $ 0.0027
+0.73%
$ 673,818 $ 576,907
Mar 2, 2026 $ 0.00268
-0.72%
$ 668,951 $ 784,733
Mar 1, 2026 $ 0.0027
+0.79%
$ 673,826 $ 706,544
Feb 28, 2026 $ 0.00268
-0.80%
$ 668,567 $ 684,353
Feb 27, 2026 $ 0.0027
+0.39%
$ 673,973 $ 1.63 million
Feb 26, 2026 $ 0.00269
+0.20%
$ 670,970 $ 105,724
Feb 25, 2026 $ 0.00268
+0.26%
$ 669,677 $ 835,329
Feb 24, 2026 $ 0.00268
-1.53%
$ 667,931 $ 598,475
Feb 23, 2026 $ 0.00272
+0.01%
$ 678,288 $ 1.23 million
Feb 22, 2026 $ 0.00272
+0.29%
$ 678,189 $ 566,920
Feb 21, 2026 $ 0.00271
-0.30%
$ 676,250 $ 367,071
Feb 20, 2026 $ 0.00272
+0.18%
$ 678,205 $ 766,483
Feb 19, 2026 $ 0.00271
-0.20%
$ 676,964 $ 653,248
Feb 18, 2026 $ 0.00272
+0.66%
$ 678,567 $ 600,220
Feb 17, 2026 $ 0.0027
+0.01%
$ 672,086 $ 611,673
Feb 16, 2026 $ 0.00271
-3.85%
$ 673,612 $ 625,840
Feb 15, 2026 $ 0.00282
+0.83%
$ 703,117 $ 587,271
Feb 14, 2026 $ 0.00279
-0.56%
$ 697,289 $ 595,654
Feb 13, 2026 $ 0.00281
-0.24%
$ 701,186 $ 620,474
Feb 12, 2026 $ 0.00282
+10.51%
$ 702,867 $ 660,607
Feb 11, 2026 $ 0.00255
+5.32%
$ 636,044 $ 759,306
Feb 10, 2026 $ 0.00242
+0.98%
$ 603,913 $ 540,820
Feb 9, 2026 $ 0.0024
-4.38%
$ 598,078 $ 930,269
Feb 8, 2026 $ 0.00251
+0.58%
$ 627,491 $ 511,966
Feb 7, 2026 $ 0.00249
+2.95%
$ 621,879 $ 645,111
Feb 6, 2026 $ 0.00242
+3.88%
$ 604,137 $ 991,209
Feb 5, 2026 $ 0.00233
-14.30%
$ 581,565 $ 1.61 million
Feb 4, 2026 $ 0.00272
-5.34%
$ 678,639 $ 2.68 million
Feb 3, 2026 $ 0.00287
-6.19%
$ 716,882 $ 1.34 million
Feb 2, 2026 $ 0.00306
+0.76%
$ 764,149 $ 1.6 million
Feb 1, 2026 $ 0.00304
+2.70%
$ 758,574 $ 1.33 million
Jan 31, 2026 $ 0.00296
-3.92%
$ 738,758 $ 1.38 million
Jan 30, 2026 $ 0.00308
-5.52%
$ 768,929 $ 1.31 million
Jan 29, 2026 $ 0.00326
-10.76%
$ 813,773 $ 1.36 million
Jan 28, 2026 $ 0.00366
-3.62%
$ 911,988 $ 1.21 million
Jan 27, 2026 $ 0.00379
+0.89%
$ 946,289 $ 780,695
Jan 26, 2026 $ 0.00375
-4.32%
$ 935,866 $ 1.4 million
Jan 25, 2026 $ 0.00392
-2.63%
$ 978,160 $ 1.27 million
Jan 24, 2026 $ 0.00403
-2.64%
$ 1 million $ 542,733
Jan 23, 2026 $ 0.00414
-3.04%
$ 1.03 million $ 1.22 million
Jan 22, 2026 $ 0.00427
+14.42%
$ 1.06 million $ 1.39 million
Jan 21, 2026 $ 0.00373
-8.91%
$ 932,168 $ 1.95 million
Jan 20, 2026 $ 0.00409
-12.90%
$ 1.02 million $ 2 million
Jan 19, 2026 $ 0.0047
-3.34%
$ 1.17 million $ 1.29 million
Jan 18, 2026 $ 0.00486
-3.26%
$ 1.21 million $ 711,643
Jan 17, 2026 $ 0.00502
+3.49%
$ 1.25 million $ 623,906
Jan 16, 2026 $ 0.00486
-1.08%
$ 1.21 million $ 1.26 million
Jan 15, 2026 $ 0.00491
+0.45%
$ 1.22 million $ 1.87 million