Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00252
+3.07%
$1.6 million $132,137
Sep 28, 2 AM $0.00245
+0.01%
$1.56 million $122,360
Sep 28, 1 AM $0.00245
+1.55%
$1.56 million $122,837
Sep 28, 12 AM $0.00241
-0.50%
$1.53 million $116,549
Sep 27, 11 PM $0.00242
-0.06%
$1.54 million $117,464
Sep 27, 10 PM $0.00242
-0.35%
$1.54 million $113,021
Sep 27, 9 PM $0.00243
-1.56%
$1.55 million $108,835
Sep 27, 8 PM $0.00247
+1.44%
$1.57 million $107,963
Sep 27, 7 PM $0.00246
+2.63%
$1.57 million $106,758
Sep 27, 6 PM $0.0024
+1.67%
$1.53 million $104,237
Sep 27, 5 PM $0.00235
+4.23%
$1.5 million $107,898
Sep 27, 4 PM $0.00226
+1.07%
$1.43 million $107,741
Sep 27, 3 PM $0.00223
-0.44%
$1.42 million $107,929
Sep 27, 2 PM $0.00224
+0.45%
$1.43 million $107,576
Sep 27, 1 PM $0.00223
+2.11%
$1.42 million $107,427
Sep 27, 12 PM $0.00219
+0.01%
$1.39 million $106,064
Sep 27, 11 AM $0.00219
+0.09%
$1.39 million $107,285
Sep 27, 10 AM $0.00218
-0.02%
$1.39 million $109,135
Sep 27, 9 AM $0.00218
-0.23%
$1.39 million $108,113
Sep 27, 8 AM $0.00219
+0.22%
$1.39 million $105,758
Sep 27, 7 AM $0.00218
+1.84%
$1.39 million $106,115
Sep 27, 6 AM $0.00215
+0.60%
$1.36 million $105,427
Sep 27, 5 AM $0.00213
+0.47%
$1.36 million $104,622
Sep 27, 4 AM $0.00212
-0.01%
$1.35 million $105,436
Sep 27, 3 AM $0.00212
+0.04%
$1.35 million $104,927
Sep 27, 2 AM $0.00212
-0.28%
$1.35 million $103,910
Sep 27, 1 AM $0.00213
+0.44%
$1.35 million $102,349
Sep 27, 12 AM $0.00212
-0.14%
$1.35 million $97,858
Sep 26, 11 PM $0.00212
+0.17%
$1.35 million $91,718
Sep 26, 10 PM $0.00212
-0.12%
$1.35 million $91,917
Sep 26, 9 PM $0.00212
-1.06%
$1.35 million $93,661
Sep 26, 8 PM $0.00215
+0.16%
$1.37 million $95,226
Sep 26, 7 PM $0.00215
+0.45%
$1.36 million $97,798
Sep 26, 6 PM $0.00214
+3.14%
$1.36 million $98,711
Sep 26, 5 PM $0.00207
+0.11%
$1.32 million $95,083
Sep 26, 4 PM $0.00207
+0.03%
$1.32 million $95,641
Sep 26, 3 PM $0.00207
+1.03%
$1.32 million $96,388
Sep 26, 2 PM $0.00205
-0.08%
$1.3 million $97,304
Sep 26, 1 PM $0.00205
-0.57%
$1.3 million $96,968
Sep 26, 12 PM $0.00206
-0.10%
$1.31 million $95,274
Sep 26, 11 AM $0.00206
+0.79%
$1.31 million $93,083
Sep 26, 10 AM $0.00205
+1.60%
$1.3 million $90,022
Sep 26, 9 AM $0.00201
+0.00%
$1.28 million $87,228
Sep 26, 8 AM $0.00201
-0.27%
$1.28 million $87,948
Sep 26, 7 AM $0.00202
+0.04%
$1.28 million $88,262
Sep 26, 6 AM $0.00202
+0.05%
$1.28 million $89,337
Sep 26, 5 AM $0.00202
-0.19%
$1.28 million $94,115
Sep 26, 4 AM $0.00202
-0.45%
$1.28 million $95,092
Sep 26, 3 AM $0.00203
+0.53%
$1.29 million $95,211
Sep 26, 2 AM $0.00202
+0.15%
$1.28 million $94,846