CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00216
-0.35%
$ 540,035 $ 1.9 million
Apr 8, 2 AM $ 0.00221
+1.50%
$ 552,145 $ 1.96 million
Apr 8, 1 AM $ 0.00218
+0.16%
$ 544,002 $ 2 million
Apr 8, 12 AM $ 0.00217
-2.53%
$ 540,519 $ 2 million
Apr 7, 11 PM $ 0.00222
+1.07%
$ 554,531 $ 1.98 million
Apr 7, 10 PM $ 0.0022
+0.74%
$ 548,686 $ 1.9 million
Apr 7, 9 PM $ 0.00218
-0.11%
$ 544,423 $ 1.84 million
Apr 7, 8 PM $ 0.00218
-0.48%
$ 545,042 $ 1.8 million
Apr 7, 7 PM $ 0.0022
+0.10%
$ 547,677 $ 1.79 million
Apr 7, 6 PM $ 0.00219
-0.31%
$ 547,107 $ 1.76 million
Apr 7, 5 PM $ 0.0022
+0.55%
$ 548,569 $ 1.77 million
Apr 7, 4 PM $ 0.00218
-0.23%
$ 545,076 $ 1.76 million
Apr 7, 3 PM $ 0.00224
+2.38%
$ 558,590 $ 1.78 million
Apr 7, 2 PM $ 0.00218
-1.83%
$ 544,432 $ 1.68 million
Apr 7, 1 PM $ 0.00222
+0.86%
$ 554,555 $ 1.59 million
Apr 7, 12 PM $ 0.0022
-0.67%
$ 549,841 $ 1.49 million
Apr 7, 11 AM $ 0.00222
+0.00%
$ 553,575 $ 1.43 million
Apr 7, 10 AM $ 0.00222
+0.87%
$ 553,566 $ 1.35 million
Apr 7, 9 AM $ 0.0022
-0.66%
$ 548,782 $ 1.25 million
Apr 7, 8 AM $ 0.00221
-0.09%
$ 552,421 $ 1.28 million
Apr 7, 7 AM $ 0.00222
+0.87%
$ 552,940 $ 1.25 million
Apr 7, 6 AM $ 0.0022
-0.46%
$ 548,188 $ 1.22 million
Apr 7, 5 AM $ 0.0022
+0.73%
$ 549,801 $ 1.18 million
Apr 7, 4 AM $ 0.00219
-0.41%
$ 545,839 $ 1.15 million
Apr 7, 3 AM $ 0.0022
+0.50%
$ 548,083 $ 1.11 million
Apr 7, 2 AM $ 0.00219
-0.90%
$ 545,371 $ 1.06 million
Apr 7, 1 AM $ 0.00221
-1.32%
$ 550,359 $ 1.03 million
Apr 7, 12 AM $ 0.00224
+1.05%
$ 557,748 $ 1.06 million
Apr 6, 11 PM $ 0.00221
+0.48%
$ 551,942 $ 1.12 million
Apr 6, 10 PM $ 0.0022
+0.51%
$ 549,283 $ 1.18 million
Apr 6, 9 PM $ 0.00219
+0.05%
$ 546,495 $ 1.22 million
Apr 6, 8 PM $ 0.00219
+0.22%
$ 546,214 $ 1.23 million
Apr 6, 7 PM $ 0.00218
-0.63%
$ 545,000 $ 1.23 million
Apr 6, 6 PM $ 0.0022
-0.49%
$ 548,437 $ 1.23 million
Apr 6, 5 PM $ 0.00221
+0.72%
$ 551,153 $ 1.22 million
Apr 6, 4 PM $ 0.00219
-0.36%
$ 547,232 $ 1.2 million
Apr 6, 3 PM $ 0.0022
+0.58%
$ 549,193 $ 1.18 million
Apr 6, 2 PM $ 0.00219
-1.13%
$ 546,257 $ 1.2 million
Apr 6, 1 PM $ 0.00221
+1.00%
$ 552,507 $ 1.13 million
Apr 6, 12 PM $ 0.00219
-0.88%
$ 547,057 $ 1.12 million
Apr 6, 11 AM $ 0.00221
-1.08%
$ 551,898 $ 1.12 million
Apr 6, 10 AM $ 0.00224
+1.62%
$ 557,921 $ 1.1 million
Apr 6, 9 AM $ 0.0022
+0.03%
$ 548,568 $ 1.08 million
Apr 6, 8 AM $ 0.0022
+0.29%
$ 548,392 $ 982,973
Apr 6, 7 AM $ 0.00219
+0.05%
$ 545,695 $ 960,711
Apr 6, 6 AM $ 0.00219
-0.51%
$ 545,421 $ 958,526
Apr 6, 5 AM $ 0.0022
-1.77%
$ 548,214 $ 952,615
Apr 6, 4 AM $ 0.00224
+4.90%
$ 558,054 $ 935,968
Apr 6, 3 AM $ 0.00213
-0.30%
$ 531,965 $ 900,059
Apr 6, 2 AM $ 0.00214
+0.19%
$ 533,577 $ 872,997