CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000769
+0.00%
$ 191,742 $ 1.04 million
Jul 28, 5 AM $ 0.000769
+0.00%
$ 191,737 $ 1.1 million
Jul 28, 4 AM $ 0.000769
+0.01%
$ 191,746 $ 1.12 million
Jul 28, 3 AM $ 0.000768
-0.01%
$ 191,728 $ 1.14 million
Jul 28, 2 AM $ 0.000769
+0.00%
$ 191,741 $ 1.16 million
Jul 28, 1 AM $ 0.000769
+0.00%
$ 191,735 $ 1.19 million
Jul 28, 12 AM $ 0.000769
+0.00%
$ 191,740 $ 1.19 million
Jul 27, 11 PM $ 0.000769
+1.12%
$ 191,739 $ 1.21 million
Jul 27, 10 PM $ 0.00076
-1.11%
$ 189,632 $ 1.23 million
Jul 27, 9 PM $ 0.000769
-0.01%
$ 191,764 $ 1.3 million
Jul 27, 8 PM $ 0.000769
-0.01%
$ 191,773 $ 1.32 million
Jul 27, 7 PM $ 0.000769
+0.03%
$ 191,793 $ 1.33 million
Jul 27, 6 PM $ 0.000769
+0.02%
$ 191,739 $ 1.35 million
Jul 27, 5 PM $ 0.000768
+0.00%
$ 191,709 $ 1.35 million
Jul 27, 4 PM $ 0.000768
+0.00%
$ 191,713 $ 1.37 million
Jul 27, 3 PM $ 0.000768
+0.00%
$ 191,708 $ 1.39 million
Jul 27, 2 PM $ 0.000768
+0.00%
$ 191,712 $ 1.36 million
Jul 27, 1 PM $ 0.000768
-0.03%
$ 191,623 $ 1.31 million
Jul 27, 12 PM $ 0.000768
-2.96%
$ 191,688 $ 1.25 million
Jul 27, 11 AM $ 0.000792
+0.00%
$ 197,540 $ 1.23 million
Jul 27, 10 AM $ 0.000792
+0.00%
$ 197,538 $ 1.21 million
Jul 27, 9 AM $ 0.000792
-0.04%
$ 197,530 $ 1.18 million
Jul 27, 8 AM $ 0.000792
+0.04%
$ 197,617 $ 1.06 million
Jul 27, 7 AM $ 0.000792
-0.02%
$ 197,529 $ 995,842
Jul 27, 6 AM $ 0.000792
+0.02%
$ 197,572 $ 937,431
Jul 27, 5 AM $ 0.000792
-0.07%
$ 197,527 $ 872,979
Jul 27, 4 AM $ 0.000792
+0.03%
$ 197,661 $ 856,585
Jul 27, 3 AM $ 0.000792
-0.03%
$ 197,612 $ 836,372
Jul 27, 2 AM $ 0.000792
+0.01%
$ 197,664 $ 806,544
Jul 27, 1 AM $ 0.000792
-0.02%
$ 197,667 $ 761,879
Jul 27, 12 AM $ 0.000792
+0.00%
$ 197,705 $ 732,091
Jul 26, 11 PM $ 0.000792
+0.00%
$ 197,709 $ 699,594
Jul 26, 10 PM $ 0.000792
-0.01%
$ 197,712 $ 654,916
Jul 26, 9 PM $ 0.000793
+0.00%
$ 197,725 $ 569,569
Jul 26, 8 PM $ 0.000793
-0.01%
$ 197,727 $ 554,925
Jul 26, 7 PM $ 0.000793
+0.00%
$ 197,741 $ 560,101
Jul 26, 6 PM $ 0.000793
-0.85%
$ 197,739 $ 544,147
Jul 26, 5 PM $ 0.000799
+2.03%
$ 199,443 $ 553,210
Jul 26, 4 PM $ 0.000784
+1.24%
$ 195,481 $ 535,130
Jul 26, 3 PM $ 0.000774
-0.91%
$ 193,093 $ 502,198
Jul 26, 2 PM $ 0.000781
+0.01%
$ 194,862 $ 487,869
Jul 26, 1 PM $ 0.000781
-0.77%
$ 194,839 $ 464,541
Jul 26, 12 PM $ 0.000787
+0.26%
$ 196,355 $ 457,918
Jul 26, 11 AM $ 0.000785
+0.01%
$ 195,837 $ 442,234
Jul 26, 10 AM $ 0.000785
-0.03%
$ 195,808 $ 443,134
Jul 26, 9 AM $ 0.000785
+0.04%
$ 195,874 $ 443,692
Jul 26, 8 AM $ 0.000785
-0.90%
$ 195,793 $ 509,556
Jul 26, 7 AM $ 0.000792
+0.01%
$ 197,564 $ 523,529
Jul 26, 6 AM $ 0.000792
+0.01%
$ 197,540 $ 522,296
Jul 26, 5 AM $ 0.000792
-0.01%
$ 197,525 $ 512,873