CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00144
-0.06%
$ 359,796 $ 977,513
9:06 AM $ 0.00144
+0.07%
$ 359,796 $ 977,523
9:05 AM $ 0.00144
+0.00%
$ 359,796 $ 978,759
9:04 AM $ 0.00144
+0.00%
$ 359,800 $ 979,037
9:03 AM $ 0.00144
-0.06%
$ 359,800 $ 979,134
9:02 AM $ 0.00144
+0.00%
$ 359,800 $ 979,318
9:01 AM $ 0.00144
-0.06%
$ 359,800 $ 979,134
9:00 AM $ 0.00144
+0.00%
$ 359,800 $ 979,577
8:59 AM $ 0.00144
-0.07%
$ 359,799 $ 981,085
8:58 AM $ 0.00144
+0.06%
$ 359,799 $ 981,678
8:57 AM $ 0.00144
-0.06%
$ 359,799 $ 980,872
8:56 AM $ 0.00144
+0.00%
$ 359,799 $ 980,779
8:55 AM $ 0.00144
-0.06%
$ 359,799 $ 980,715
8:54 AM $ 0.00144
+0.07%
$ 360,033 $ 980,715
8:53 AM $ 0.00144
-0.06%
$ 360,033 $ 980,744
8:52 AM $ 0.00144
+0.00%
$ 360,033 $ 980,785
8:51 AM $ 0.00144
+0.00%
$ 360,033 $ 981,756
8:50 AM $ 0.00144
-0.06%
$ 360,033 $ 982,166
8:49 AM $ 0.00144
+0.01%
$ 360,021 $ 983,029
8:48 AM $ 0.00144
+0.01%
$ 360,021 $ 983,745
8:47 AM $ 0.00144
-0.07%
$ 360,021 $ 985,382
8:46 AM $ 0.00144
+0.07%
$ 360,021 $ 986,754
8:45 AM $ 0.00144
+0.06%
$ 360,021 $ 987,360
8:44 AM $ 0.00144
+0.00%
$ 359,758 $ 987,637
8:43 AM $ 0.00144
+0.00%
$ 359,758 $ 987,637
8:42 AM $ 0.00144
+0.00%
$ 359,758 $ 987,920
8:41 AM $ 0.00144
+0.00%
$ 359,758 $ 988,805
8:40 AM $ 0.00144
-0.06%
$ 359,758 $ 989,185
8:39 AM $ 0.00144
-0.07%
$ 359,761 $ 990,873
8:38 AM $ 0.00144
-0.06%
$ 359,761 $ 990,696
8:37 AM $ 0.00144
+0.00%
$ 359,761 $ 990,705
8:36 AM $ 0.00144
-0.02%
$ 359,761 $ 990,534
8:35 AM $ 0.00144
-0.06%
$ 359,761 $ 990,666
8:34 AM $ 0.00144
+0.06%
$ 360,007 $ 990,457
8:33 AM $ 0.00144
+0.00%
$ 360,007 $ 990,353
8:32 AM $ 0.00144
+0.00%
$ 360,007 $ 989,828
8:31 AM $ 0.00144
+0.07%
$ 360,007 $ 990,995
8:30 AM $ 0.00144
-0.06%
$ 360,007 $ 991,034
8:29 AM $ 0.00144
-0.01%
$ 359,979 $ 991,084
8:28 AM $ 0.00144
+0.00%
$ 359,979 $ 991,678
8:27 AM $ 0.00144
+0.06%
$ 359,979 $ 991,678
8:26 AM $ 0.00144
-0.05%
$ 359,979 $ 993,191
8:25 AM $ 0.00144
+0.05%
$ 359,979 $ 993,191
8:24 AM $ 0.00144
-0.01%
$ 359,802 $ 993,545
8:23 AM $ 0.00144
-0.06%
$ 359,802 $ 994,064
8:22 AM $ 0.00144
+0.01%
$ 359,802 $ 995,018
8:21 AM $ 0.00144
-0.08%
$ 359,802 $ 996,762
8:20 AM $ 0.00144
+0.06%
$ 359,802 $ 997,250
8:19 AM $ 0.00144
+0.00%
$ 359,808 $ 997,961
8:18 AM $ 0.00144
-0.06%
$ 359,808 $ 998,239