CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.093
-13.66%
$ 21.98 million $ 32.61 million
Jun 24 $ 0.103
-11.55%
$ 26.86 million $ 38.23 million
Jun 17 $ 0.12
-9.82%
$ 29.09 million $ 37.62 million
Jun 10 $ 0.138
-10.97%
$ 33.12 million $ 39.78 million
Jun 3 $ 0.15
+0.90%
$ 38.73 million $ 19.44 million
May 27 $ 0.149
-13.96%
$ 37.09 million $ 19.12 million
May 20 $ 0.179
-0.58%
$ 43.11 million $ 18.74 million
May 13 $ 0.179
-3.07%
$ 44.86 million $ 20.71 million
May 6 $ 0.189
-14.28%
$ 46.11 million $ 21.27 million
Apr 29 $ 0.189
+1.51%
$ 55.04 million $ 25.47 million
Apr 22 $ 0.192
-6.32%
$ 46.46 million $ 18.42 million
Apr 15 $ 0.216
-3.68%
$ 51.03 million $ 24.82 million
Apr 8 $ 0.212
-19.64%
$ 55.83 million $ 26.27 million
Apr 1 $ 0.255
-9.24%
$ 65.83 million $ 17.35 million
Mar 25 $ 0.291
-11.05%
$ 70.12 million $ 18.59 million
Mar 18 $ 0.306
-27.01%
$ 82.96 million $ 28.24 million
Mar 11 $ 0.323
-9.38%
$ 104.34 million $ 35.21 million
Mar 4 $ 0.401
+87.69%
$ 89.04 million $ 45.48 million
Feb 26 $ 0.214
-11.72%
$ 53.32 million $ 27.28 million
Feb 19 $ 0.242
+5.03%
$ 60.31 million $ 33.15 million
Feb 12 $ 0.23
+58.06%
$ -- $ 28.12 million
Feb 5 $ 0.145
+22.69%
$ -- $ 16.07 million
Jan 29 $ 0.118
-1.51%
$ -- $ 11.11 million
Jan 22 $ 0.117
-4.06%
$ -- $ 6.52 million
Jan 15 $ 0.127
+15.32%
$ -- $ 8.81 million
Jan 8 $ 0.112
-5.67%
$ -- $ 4.96 million
Jan 1 $ 0.119
+0.55%
$ -- $ 6.19 million
Dec 25 $ 0.124
-1.87%
$ -- $ 34.56 million
Dec 18 $ 0.146
-11.67%
$ -- $ 37.41 million
Dec 11 $ 0.167
-7.32%
$ -- $ 48.29 million
Dec 4 $ 0.187
-28.66%
$ -- $ 105.75 million
Nov 27 $ 0.263
+81.00%
$ -- $ 75.52 million
Nov 20 $ 0.0866
+17.29%
$ -- $ 32 million
Nov 13 $ 0.0599
+34.72%
$ -- $ 20.66 million
Nov 6 $ 0.046
+42.15%
$ -- $ 19.79 million
Oct 30 $ 0.0324
+41.77%
$ -- $ 9.42 million
Oct 23 $ 0.0228
+8.77%
$ -- $ 7.89 million
Oct 16 $ 0.021
-18.01%
$ -- $ 11.49 million
Oct 9 $ 0.0266
-12.39%
$ -- $ 9.16 million
Oct 2 $ 0.0296
+41.20%
$ -- $ 6.87 million
Sep 25 $ 0.0212
+4.64%
$ -- $ 10.29 million
Sep 18 $ 0.0202
-13.57%
$ -- $ 7.13 million
Sep 11 $ 0.0284
+16.29%
$ -- $ 5.82 million
Sep 4 $ 0.01
+37.44%
$ -- $ 4,040
Aug 28 $ 0.00731
-12.53%
$ -- $ 6,166
Aug 21 $ 0.00707
-51.71%
$ -- $ 5,776
Aug 14 $ 0.0141
-7.71%
$ -- $ 195,568
Aug 7 $ 0.0149
-13.11%
$ -- $ 210,146
Jul 31 $ 0.0172
+114.87%
$ -- $ 229,397
Jul 24 $ 0.008
-9.44%
$ -- $ 242,312