Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0879
-22.28%
$22.72 million $18.01 million
Oct 14 $0.113
+9.55%
$28.21 million $23.55 million
Oct 7 $0.113
+24.82%
$25.73 million $20.36 million
Sep 30 $0.0921
-9.98%
$22.58 million $23.73 million
Sep 23 $0.11
+18.14%
$25.52 million $25.15 million
Sep 16 $0.0769
+36.24%
$23.3 million $20.48 million
Sep 9 $0.0609
+29.27%
$14.08 million $20.13 million
Sep 2 $0.046
-11.55%
$11.76 million $22.21 million
Aug 26 $0.052
-22.73%
$12.97 million $41.73 million
Aug 19 $0.0675
+15.13%
$16.78 million $40.7 million
Aug 12 $0.0579
-7.68%
$14.63 million $69.59 million
Aug 5 $0.068
+15.25%
$15.82 million $65.2 million
Jul 29 $0.059
-27.44%
$14.73 million $20.86 million
Jul 22 $0.0856
-15.20%
$20.3 million $44.37 million
Jul 15 $0.101
+21.51%
$25.2 million $53.16 million
Jul 8 $0.0825
-6.40%
$20.79 million $28.64 million
Jul 1 $0.093
-13.66%
$21.98 million $32.61 million
Jun 24 $0.103
-11.55%
$26.86 million $38.23 million
Jun 17 $0.12
-9.82%
$29.09 million $37.62 million
Jun 10 $0.138
-10.97%
$33.12 million $39.78 million
Jun 3 $0.15
+0.90%
$38.73 million $19.44 million
May 27 $0.149
-13.96%
$37.09 million $19.12 million
May 20 $0.179
-0.58%
$43.11 million $18.74 million
May 13 $0.179
-3.07%
$44.86 million $20.71 million
May 6 $0.189
-14.28%
$46.11 million $21.27 million
Apr 29 $0.189
+1.51%
$55.04 million $25.47 million
Apr 22 $0.192
-6.32%
$46.46 million $18.42 million
Apr 15 $0.216
-3.68%
$51.03 million $24.82 million
Apr 8 $0.212
-19.64%
$55.83 million $26.27 million
Apr 1 $0.255
-9.24%
$65.83 million $17.35 million
Mar 25 $0.291
-11.05%
$70.12 million $18.59 million
Mar 18 $0.306
-27.01%
$82.96 million $28.24 million
Mar 11 $0.323
-9.38%
$104.34 million $35.21 million
Mar 4 $0.401
+87.69%
$89.04 million $45.48 million
Feb 26 $0.214
-11.72%
$53.32 million $27.28 million
Feb 19 $0.242
+5.03%
$60.31 million $33.15 million
Feb 12 $0.23
+58.06%
$-- $28.12 million
Feb 5 $0.145
+22.69%
$-- $16.07 million
Jan 29 $0.118
-1.51%
$-- $11.11 million
Jan 22 $0.117
-4.06%
$-- $6.52 million
Jan 15 $0.127
+15.32%
$-- $8.81 million
Jan 8 $0.112
-5.67%
$-- $4.96 million
Jan 1 $0.119
+0.55%
$-- $6.19 million
Dec 25 $0.124
-1.87%
$-- $34.56 million
Dec 18 $0.146
-11.67%
$-- $37.41 million
Dec 11 $0.167
-7.32%
$-- $48.29 million
Dec 4 $0.187
-28.66%
$-- $105.75 million
Nov 27 $0.263
+81.00%
$-- $75.52 million
Nov 20 $0.0866
+17.29%
$-- $32 million
Nov 13 $0.0599
+34.72%
$-- $20.66 million