CLORE Historical Data

CLORE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00279
+0.00%
$ 697,086 $ 594,494
Feb 15, 1 AM $ 0.00279
-0.01%
$ 696,960 $ 594,955
Feb 15, 12 AM $ 0.00279
-0.03%
$ 697,050 $ 596,576
Feb 14, 11 PM $ 0.00279
+0.02%
$ 697,289 $ 595,654
Feb 14, 10 PM $ 0.00279
+0.61%
$ 697,168 $ 588,293
Feb 14, 9 PM $ 0.00278
+0.73%
$ 692,975 $ 593,448
Feb 14, 8 PM $ 0.00275
-0.23%
$ 685,986 $ 579,103
Feb 14, 7 PM $ 0.00276
-0.49%
$ 687,544 $ 580,901
Feb 14, 6 PM $ 0.00277
-0.52%
$ 692,837 $ 588,821
Feb 14, 5 PM $ 0.00278
+0.14%
$ 696,482 $ 613,478
Feb 14, 4 PM $ 0.00278
-0.13%
$ 691,284 $ 619,937
Feb 14, 3 PM $ 0.00278
+0.06%
$ 692,477 $ 636,630
Feb 14, 2 PM $ 0.00277
-0.64%
$ 692,052 $ 693,710
Feb 14, 1 PM $ 0.00278
+0.69%
$ 696,779 $ 698,099
Feb 14, 12 PM $ 0.00276
-0.43%
$ 689,546 $ 660,922
Feb 14, 11 AM $ 0.00278
+0.05%
$ 692,550 $ 631,011
Feb 14, 10 AM $ 0.00277
-1.25%
$ 692,178 $ 608,081
Feb 14, 9 AM $ 0.00281
+1.64%
$ 700,888 $ 607,741
Feb 14, 8 AM $ 0.00276
-1.34%
$ 695,568 $ 595,373
Feb 14, 7 AM $ 0.0028
-0.03%
$ 698,970 $ 577,030
Feb 14, 6 AM $ 0.0028
+0.01%
$ 699,143 $ 577,962
Feb 14, 5 AM $ 0.0028
-0.24%
$ 699,058 $ 586,889
Feb 14, 4 AM $ 0.00281
-0.04%
$ 700,822 $ 591,282
Feb 14, 3 AM $ 0.00281
-0.03%
$ 701,089 $ 589,491
Feb 14, 2 AM $ 0.00281
-0.01%
$ 701,304 $ 595,088
Feb 14, 1 AM $ 0.00281
+0.01%
$ 701,409 $ 599,563
Feb 14, 12 AM $ 0.00281
+0.02%
$ 701,339 $ 609,587
Feb 13, 11 PM $ 0.00281
+0.29%
$ 701,186 $ 620,474
Feb 13, 10 PM $ 0.0028
+0.31%
$ 699,148 $ 642,232
Feb 13, 9 PM $ 0.00279
-0.87%
$ 697,010 $ 647,874
Feb 13, 8 PM $ 0.00282
-0.01%
$ 703,137 $ 663,656
Feb 13, 7 PM $ 0.00282
-0.04%
$ 703,218 $ 671,705
Feb 13, 6 PM $ 0.00282
-0.05%
$ 703,318 $ 687,808
Feb 13, 5 PM $ 0.00282
+0.38%
$ 703,677 $ 706,758
Feb 13, 4 PM $ 0.00281
+0.00%
$ 701,004 $ 742,111
Feb 13, 3 PM $ 0.00281
+0.03%
$ 701,039 $ 780,185
Feb 13, 2 PM $ 0.00281
+0.01%
$ 700,723 $ 731,018
Feb 13, 1 PM $ 0.00281
+0.00%
$ 700,716 $ 717,269
Feb 13, 12 PM $ 0.00281
-0.02%
$ 700,739 $ 688,999
Feb 13, 11 AM $ 0.00281
+1.02%
$ 700,869 $ 694,844
Feb 13, 10 AM $ 0.00278
-0.10%
$ 693,812 $ 702,168
Feb 13, 9 AM $ 0.00278
-0.33%
$ 694,097 $ 702,914
Feb 13, 8 AM $ 0.00279
+0.09%
$ 696,787 $ 707,857
Feb 13, 7 AM $ 0.00279
-0.04%
$ 696,163 $ 699,210
Feb 13, 6 AM $ 0.00279
-0.32%
$ 696,457 $ 690,085
Feb 13, 5 AM $ 0.0028
+0.00%
$ 698,677 $ 678,883
Feb 13, 4 AM $ 0.0028
-0.05%
$ 698,752 $ 679,247
Feb 13, 3 AM $ 0.0028
+0.40%
$ 699,099 $ 681,524
Feb 13, 2 AM $ 0.00279
-0.36%
$ 696,284 $ 678,054
Feb 13, 1 AM $ 0.0028
-0.61%
$ 698,814 $ 674,099