CLORE Historical Data

CLORE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00169
-0.20%
$ 421,566 $ 989,890
Apr 17, 6 AM $ 0.00169
+0.06%
$ 422,420 $ 1 million
Apr 17, 5 AM $ 0.00166
+0.31%
$ 414,206 $ 1.02 million
Apr 17, 4 AM $ 0.00165
+0.16%
$ 412,908 $ 1.03 million
Apr 17, 3 AM $ 0.00165
+0.23%
$ 412,242 $ 1.06 million
Apr 17, 2 AM $ 0.00165
-1.65%
$ 411,284 $ 1.06 million
Apr 17, 1 AM $ 0.00168
+1.25%
$ 418,165 $ 1.09 million
Apr 17, 12 AM $ 0.00166
+0.76%
$ 412,996 $ 1.08 million
Apr 16, 11 PM $ 0.00164
-1.11%
$ 409,898 $ 1.09 million
Apr 16, 10 PM $ 0.00166
+0.58%
$ 414,482 $ 1.1 million
Apr 16, 9 PM $ 0.00165
+0.80%
$ 412,091 $ 1.13 million
Apr 16, 8 PM $ 0.00164
+0.87%
$ 408,612 $ 1.13 million
Apr 16, 7 PM $ 0.00162
-0.08%
$ 405,087 $ 1.13 million
Apr 16, 6 PM $ 0.00162
+1.33%
$ 405,417 $ 1.15 million
Apr 16, 5 PM $ 0.00164
+0.02%
$ 409,686 $ 1.13 million
Apr 16, 4 PM $ 0.00164
-0.13%
$ 409,593 $ 1.13 million
Apr 16, 3 PM $ 0.00164
+0.46%
$ 410,134 $ 1.13 million
Apr 16, 2 PM $ 0.00164
+0.55%
$ 408,273 $ 1.06 million
Apr 16, 1 PM $ 0.00163
-0.93%
$ 406,023 $ 1.01 million
Apr 16, 12 PM $ 0.00164
+1.03%
$ 410,029 $ 946,103
Apr 16, 11 AM $ 0.00163
-0.76%
$ 405,834 $ 935,543
Apr 16, 10 AM $ 0.00164
+2.37%
$ 408,960 $ 909,584
Apr 16, 9 AM $ 0.0016
+1.24%
$ 399,056 $ 891,131
Apr 16, 8 AM $ 0.00158
+2.55%
$ 393,740 $ 881,252
Apr 16, 7 AM $ 0.00154
+0.04%
$ 383,936 $ 856,039
Apr 16, 6 AM $ 0.00154
-7.05%
$ 383,773 $ 853,515
Apr 16, 5 AM $ 0.00165
+1.84%
$ 412,667 $ 835,609
Apr 16, 4 AM $ 0.00164
-2.10%
$ 409,318 $ 833,510
Apr 16, 3 AM $ 0.00168
+2.69%
$ 418,102 $ 824,238
Apr 16, 2 AM $ 0.00163
-4.75%
$ 407,146 $ 797,323
Apr 16, 1 AM $ 0.00171
-4.33%
$ 427,208 $ 715,995
Apr 16, 12 AM $ 0.00182
-3.31%
$ 453,110 $ 778,319
Apr 15, 11 PM $ 0.00188
-0.53%
$ 468,604 $ 766,534
Apr 15, 10 PM $ 0.00189
-2.45%
$ 471,116 $ 768,205
Apr 15, 9 PM $ 0.00194
+3.14%
$ 482,937 $ 752,000
Apr 15, 8 PM $ 0.00188
-4.26%
$ 468,254 $ 747,765
Apr 15, 7 PM $ 0.00196
-3.54%
$ 489,100 $ 725,882
Apr 15, 6 PM $ 0.00203
+0.00%
$ 507,047 $ 682,250
Apr 15, 5 PM $ 0.00203
-0.52%
$ 507,027 $ 705,450
Apr 15, 4 PM $ 0.00204
+0.05%
$ 509,687 $ 697,745
Apr 15, 3 PM $ 0.00204
+0.40%
$ 509,211 $ 704,801
Apr 15, 2 PM $ 0.00203
-0.46%
$ 507,174 $ 769,736
Apr 15, 1 PM $ 0.00204
-0.42%
$ 509,510 $ 956,737
Apr 15, 12 PM $ 0.00205
+0.26%
$ 511,654 $ 1.08 million
Apr 15, 11 AM $ 0.00205
+0.73%
$ 510,356 $ 1.1 million
Apr 15, 10 AM $ 0.00203
-0.40%
$ 506,640 $ 1.12 million
Apr 15, 9 AM $ 0.00204
+0.03%
$ 508,881 $ 1.14 million
Apr 15, 8 AM $ 0.00204
-0.67%
$ 508,740 $ 1.17 million
Apr 15, 7 AM $ 0.00205
+0.18%
$ 512,151 $ 1.21 million
Apr 15, 6 AM $ 0.00204
-6.56%
$ 508,941 $ 1.24 million