CLORE Historical Data

CLORE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00204
-6.56%
$ 508,941 $ 1.24 million
Apr 15, 5 AM $ 0.00215
-1.32%
$ 536,377 $ 1.26 million
Apr 15, 4 AM $ 0.00218
+0.73%
$ 543,556 $ 1.27 million
Apr 15, 3 AM $ 0.00218
+0.73%
$ 543,779 $ 1.27 million
Apr 15, 2 AM $ 0.00216
+0.79%
$ 539,835 $ 1.29 million
Apr 15, 1 AM $ 0.00218
+0.88%
$ 543,930 $ 1.31 million
Apr 15, 12 AM $ 0.00218
+1.16%
$ 543,107 $ 1.35 million
Apr 14, 11 PM $ 0.00215
-0.02%
$ 536,862 $ 1.39 million
Apr 14, 10 PM $ 0.00215
-0.08%
$ 536,958 $ 1.46 million
Apr 14, 9 PM $ 0.00215
-0.80%
$ 537,406 $ 1.56 million
Apr 14, 8 PM $ 0.0022
+0.63%
$ 548,279 $ 1.57 million
Apr 14, 7 PM $ 0.00218
-0.35%
$ 544,872 $ 1.61 million
Apr 14, 6 PM $ 0.00219
+0.39%
$ 546,776 $ 1.69 million
Apr 14, 5 PM $ 0.0022
+0.53%
$ 548,865 $ 1.68 million
Apr 14, 4 PM $ 0.00219
+0.05%
$ 545,982 $ 1.72 million
Apr 14, 3 PM $ 0.00219
+0.12%
$ 545,705 $ 1.76 million
Apr 14, 2 PM $ 0.00218
+1.60%
$ 544,212 $ 1.75 million
Apr 14, 1 PM $ 0.00215
-0.91%
$ 535,903 $ 1.63 million
Apr 14, 12 PM $ 0.0022
+2.51%
$ 549,033 $ 1.56 million
Apr 14, 11 AM $ 0.00215
-1.29%
$ 535,579 $ 1.55 million
Apr 14, 10 AM $ 0.00217
-0.28%
$ 541,178 $ 1.53 million
Apr 14, 9 AM $ 0.00217
+1.63%
$ 542,596 $ 1.5 million
Apr 14, 8 AM $ 0.0022
+1.91%
$ 548,479 $ 1.48 million
Apr 14, 7 AM $ 0.00216
-0.61%
$ 538,222 $ 1.44 million
Apr 14, 6 AM $ 0.00217
+0.44%
$ 541,527 $ 1.4 million
Apr 14, 5 AM $ 0.00216
-0.44%
$ 539,175 $ 1.38 million
Apr 14, 4 AM $ 0.00217
-1.46%
$ 541,532 $ 1.37 million
Apr 14, 3 AM $ 0.0022
+2.28%
$ 549,581 $ 1.36 million
Apr 14, 2 AM $ 0.00215
-0.47%
$ 537,350 $ 1.35 million
Apr 14, 1 AM $ 0.00216
-0.96%
$ 539,862 $ 1.33 million
Apr 14, 12 AM $ 0.00218
-0.01%
$ 545,102 $ 1.3 million
Apr 13, 11 PM $ 0.00217
-0.89%
$ 542,609 $ 1.25 million
Apr 13, 10 PM $ 0.00219
+0.05%
$ 547,498 $ 1.19 million
Apr 13, 9 PM $ 0.0022
+0.37%
$ 549,052 $ 1.1 million
Apr 13, 8 PM $ 0.00219
+1.02%
$ 547,032 $ 1.09 million
Apr 13, 7 PM $ 0.00217
-0.60%
$ 541,491 $ 1.05 million
Apr 13, 6 PM $ 0.00218
+0.39%
$ 544,987 $ 950,020
Apr 13, 5 PM $ 0.00216
-0.84%
$ 539,466 $ 911,711
Apr 13, 4 PM $ 0.00218
-0.03%
$ 544,046 $ 848,080
Apr 13, 3 PM $ 0.00218
-0.10%
$ 544,198 $ 788,739
Apr 13, 2 PM $ 0.00218
-0.62%
$ 544,735 $ 751,109
Apr 13, 1 PM $ 0.0022
+0.00%
$ 548,133 $ 698,529
Apr 13, 12 PM $ 0.0022
-0.21%
$ 548,158 $ 688,290
Apr 13, 11 AM $ 0.0022
+0.68%
$ 549,289 $ 706,881
Apr 13, 10 AM $ 0.0022
-0.17%
$ 548,647 $ 715,270
Apr 13, 9 AM $ 0.0022
+1.00%
$ 549,591 $ 727,940
Apr 13, 8 AM $ 0.00218
+0.23%
$ 544,125 $ 741,778
Apr 13, 7 AM $ 0.00218
-0.78%
$ 542,891 $ 795,015
Apr 13, 6 AM $ 0.00219
+0.19%
$ 547,357 $ 780,520
Apr 13, 5 AM $ 0.00219
-0.59%
$ 546,339 $ 787,550