CLORE Historical Data

CLORE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00219
+0.19%
$ 547,357 $ 780,520
Apr 13, 5 AM $ 0.00219
-0.59%
$ 546,339 $ 787,550
Apr 13, 4 AM $ 0.0022
+0.54%
$ 548,709 $ 822,756
Apr 13, 3 AM $ 0.0022
+0.53%
$ 549,350 $ 848,604
Apr 13, 2 AM $ 0.0022
-0.07%
$ 549,812 $ 889,263
Apr 13, 1 AM $ 0.00222
+0.88%
$ 554,947 $ 946,319
Apr 13, 12 AM $ 0.0022
+0.47%
$ 550,116 $ 1.03 million
Apr 12, 11 PM $ 0.00219
+0.32%
$ 547,529 $ 1.04 million
Apr 12, 10 PM $ 0.00219
-0.38%
$ 545,766 $ 1.05 million
Apr 12, 9 PM $ 0.0022
-0.27%
$ 547,866 $ 1.05 million
Apr 12, 8 PM $ 0.0022
+0.66%
$ 549,350 $ 1.07 million
Apr 12, 7 PM $ 0.00219
-1.68%
$ 545,721 $ 1.09 million
Apr 12, 6 PM $ 0.00221
-0.38%
$ 552,494 $ 1.14 million
Apr 12, 5 PM $ 0.00222
+0.80%
$ 554,607 $ 1.2 million
Apr 12, 4 PM $ 0.00221
+0.22%
$ 550,186 $ 1.22 million
Apr 12, 3 PM $ 0.0022
+0.87%
$ 548,756 $ 1.25 million
Apr 12, 2 PM $ 0.00218
-1.13%
$ 544,031 $ 1.23 million
Apr 12, 1 PM $ 0.00221
-0.03%
$ 550,224 $ 1.19 million
Apr 12, 12 PM $ 0.00221
+0.06%
$ 550,135 $ 1.16 million
Apr 12, 11 AM $ 0.0022
+1.42%
$ 549,814 $ 1.12 million
Apr 12, 10 AM $ 0.00217
-1.26%
$ 542,106 $ 1.1 million
Apr 12, 9 AM $ 0.0022
-0.01%
$ 549,021 $ 1.09 million
Apr 12, 8 AM $ 0.0022
+0.88%
$ 549,082 $ 1.08 million
Apr 12, 7 AM $ 0.00218
-0.38%
$ 543,818 $ 1.03 million
Apr 12, 6 AM $ 0.00219
-0.79%
$ 545,866 $ 1.02 million
Apr 12, 5 AM $ 0.00223
+0.00%
$ 555,229 $ 1.02 million
Apr 12, 4 AM $ 0.00218
-1.47%
$ 543,518 $ 970,844
Apr 12, 3 AM $ 0.00221
+0.79%
$ 551,599 $ 935,381
Apr 12, 2 AM $ 0.00219
+0.34%
$ 547,288 $ 891,206
Apr 12, 1 AM $ 0.00219
-0.78%
$ 545,421 $ 831,982
Apr 12, 12 AM $ 0.0022
+0.85%
$ 549,708 $ 725,018
Apr 11, 11 PM $ 0.00218
-0.43%
$ 545,074 $ 726,582
Apr 11, 10 PM $ 0.00219
+0.81%
$ 547,434 $ 734,296
Apr 11, 9 PM $ 0.0022
+2.21%
$ 549,620 $ 736,650
Apr 11, 8 PM $ 0.0022
+3.28%
$ 549,746 $ 739,261
Apr 11, 7 PM $ 0.00213
-2.24%
$ 532,092 $ 749,088
Apr 11, 6 PM $ 0.00216
+0.95%
$ 539,902 $ 726,920
Apr 11, 5 PM $ 0.00214
-0.61%
$ 534,836 $ 692,236
Apr 11, 4 PM $ 0.00216
+0.05%
$ 538,095 $ 688,193
Apr 11, 3 PM $ 0.00216
-1.14%
$ 537,829 $ 669,364
Apr 11, 2 PM $ 0.00218
+0.47%
$ 544,038 $ 725,453
Apr 11, 1 PM $ 0.00217
+1.21%
$ 541,494 $ 834,454
Apr 11, 12 PM $ 0.00214
-1.14%
$ 535,042 $ 851,760
Apr 11, 11 AM $ 0.00222
+1.18%
$ 553,341 $ 881,854
Apr 11, 10 AM $ 0.00219
-0.61%
$ 546,863 $ 898,201
Apr 11, 9 AM $ 0.00221
+1.04%
$ 550,232 $ 896,459
Apr 11, 8 AM $ 0.00218
-0.42%
$ 544,585 $ 895,142
Apr 11, 7 AM $ 0.00219
+0.21%
$ 546,879 $ 913,572
Apr 11, 6 AM $ 0.00219
+0.75%
$ 545,707 $ 937,941
Apr 11, 5 AM $ 0.00217
+0.79%
$ 541,648 $ 932,154