CLORE Historical Data

CLORE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00249
+1.54%
$ 621,290 $ 538,566
Feb 11, 1 AM $ 0.00245
+1.11%
$ 611,896 $ 535,258
Feb 11, 12 AM $ 0.00243
+0.20%
$ 605,137 $ 537,238
Feb 10, 11 PM $ 0.00242
-1.72%
$ 603,913 $ 540,820
Feb 10, 10 PM $ 0.00246
+0.20%
$ 614,493 $ 545,999
Feb 10, 9 PM $ 0.00246
+0.64%
$ 613,127 $ 552,543
Feb 10, 8 PM $ 0.00244
+0.09%
$ 609,213 $ 567,700
Feb 10, 7 PM $ 0.00244
+1.19%
$ 608,672 $ 580,230
Feb 10, 6 PM $ 0.00241
+0.12%
$ 601,532 $ 579,173
Feb 10, 5 PM $ 0.00241
+0.36%
$ 600,828 $ 603,411
Feb 10, 4 PM $ 0.0024
-0.03%
$ 598,653 $ 695,698
Feb 10, 3 PM $ 0.0024
+0.69%
$ 598,850 $ 695,257
Feb 10, 2 PM $ 0.00238
-0.66%
$ 594,714 $ 716,611
Feb 10, 1 PM $ 0.0024
-0.62%
$ 598,520 $ 735,718
Feb 10, 12 PM $ 0.00241
+1.00%
$ 602,397 $ 739,615
Feb 10, 11 AM $ 0.00239
-0.87%
$ 596,407 $ 764,811
Feb 10, 10 AM $ 0.00241
-2.11%
$ 601,762 $ 772,410
Feb 10, 9 AM $ 0.00246
+1.43%
$ 614,639 $ 810,870
Feb 10, 8 AM $ 0.00243
-0.30%
$ 605,897 $ 820,109
Feb 10, 7 AM $ 0.00244
-2.27%
$ 607,797 $ 850,035
Feb 10, 6 AM $ 0.00249
+0.89%
$ 621,885 $ 841,883
Feb 10, 5 AM $ 0.00247
+0.86%
$ 616,426 $ 866,062
Feb 10, 4 AM $ 0.00245
-1.12%
$ 611,154 $ 866,587
Feb 10, 3 AM $ 0.00248
+1.22%
$ 618,975 $ 874,799
Feb 10, 2 AM $ 0.00246
+1.13%
$ 612,556 $ 885,999
Feb 10, 1 AM $ 0.00243
+0.40%
$ 605,837 $ 898,951
Feb 10, 12 AM $ 0.00242
+0.91%
$ 603,447 $ 916,831
Feb 9, 11 PM $ 0.0024
+0.71%
$ 598,078 $ 930,269
Feb 9, 10 PM $ 0.0024
-3.77%
$ 599,635 $ 940,758
Feb 9, 9 PM $ 0.0025
+0.66%
$ 623,148 $ 944,628
Feb 9, 8 PM $ 0.00248
+0.45%
$ 619,046 $ 938,190
Feb 9, 7 PM $ 0.00247
-0.89%
$ 616,260 $ 940,054
Feb 9, 6 PM $ 0.00248
-2.93%
$ 619,906 $ 935,361
Feb 9, 5 PM $ 0.00256
+2.25%
$ 638,628 $ 924,467
Feb 9, 4 PM $ 0.0025
-2.51%
$ 622,742 $ 820,701
Feb 9, 3 PM $ 0.00257
+1.87%
$ 640,682 $ 848,469
Feb 9, 2 PM $ 0.00252
-1.58%
$ 628,843 $ 802,530
Feb 9, 1 PM $ 0.00256
-0.01%
$ 639,004 $ 752,471
Feb 9, 12 PM $ 0.00256
+1.30%
$ 639,068 $ 743,702
Feb 9, 11 AM $ 0.00253
+2.64%
$ 630,838 $ 724,995
Feb 9, 10 AM $ 0.00246
-1.15%
$ 614,608 $ 710,049
Feb 9, 9 AM $ 0.00249
-0.32%
$ 621,575 $ 672,516
Feb 9, 8 AM $ 0.0025
+0.26%
$ 623,731 $ 663,368
Feb 9, 7 AM $ 0.00249
+0.50%
$ 622,175 $ 647,631
Feb 9, 6 AM $ 0.00248
-0.69%
$ 619,218 $ 633,202
Feb 9, 5 AM $ 0.0025
-0.05%
$ 623,520 $ 609,330
Feb 9, 4 AM $ 0.0025
+0.47%
$ 623,706 $ 600,580
Feb 9, 3 AM $ 0.00249
+0.34%
$ 620,710 $ 586,674
Feb 9, 2 AM $ 0.00248
-0.54%
$ 618,599 $ 562,671
Feb 9, 1 AM $ 0.00249
+0.02%
$ 621,979 $ 550,184