CLORE Historical Data

CLORE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00217
+0.79%
$ 541,648 $ 932,154
Apr 11, 4 AM $ 0.00215
-1.03%
$ 537,429 $ 943,114
Apr 11, 3 AM $ 0.00218
+0.79%
$ 543,005 $ 962,990
Apr 11, 2 AM $ 0.0022
-0.05%
$ 549,388 $ 977,216
Apr 11, 1 AM $ 0.00218
+0.18%
$ 544,230 $ 987,856
Apr 11, 12 AM $ 0.00218
+0.17%
$ 543,229 $ 1.02 million
Apr 10, 11 PM $ 0.00217
+0.01%
$ 542,294 $ 1.03 million
Apr 10, 10 PM $ 0.00217
-1.26%
$ 542,248 $ 1.03 million
Apr 10, 9 PM $ 0.00217
-0.94%
$ 540,717 $ 1.04 million
Apr 10, 8 PM $ 0.00219
+0.97%
$ 545,875 $ 1.04 million
Apr 10, 7 PM $ 0.00217
-0.42%
$ 540,656 $ 1.02 million
Apr 10, 6 PM $ 0.00218
-0.21%
$ 542,920 $ 1.01 million
Apr 10, 5 PM $ 0.00218
-0.16%
$ 544,077 $ 1.01 million
Apr 10, 4 PM $ 0.00219
+0.24%
$ 545,187 $ 1.05 million
Apr 10, 3 PM $ 0.00218
+0.82%
$ 543,887 $ 1.09 million
Apr 10, 2 PM $ 0.00216
-1.43%
$ 539,473 $ 1.1 million
Apr 10, 1 PM $ 0.00219
+1.23%
$ 547,299 $ 1.01 million
Apr 10, 12 PM $ 0.00217
-0.42%
$ 540,655 $ 991,670
Apr 10, 11 AM $ 0.00218
+0.32%
$ 542,937 $ 967,430
Apr 10, 10 AM $ 0.00217
+0.83%
$ 541,226 $ 959,762
Apr 10, 9 AM $ 0.00215
-0.73%
$ 536,779 $ 959,674
Apr 10, 8 AM $ 0.00217
+0.16%
$ 540,703 $ 962,931
Apr 10, 7 AM $ 0.00216
+0.23%
$ 539,865 $ 950,432
Apr 10, 6 AM $ 0.00216
-2.03%
$ 538,399 $ 939,194
Apr 10, 5 AM $ 0.00215
+2.11%
$ 535,178 $ 934,724
Apr 10, 4 AM $ 0.0021
-5.33%
$ 523,890 $ 928,357
Apr 10, 3 AM $ 0.00222
+1.86%
$ 553,368 $ 904,784
Apr 10, 2 AM $ 0.00218
+0.63%
$ 543,276 $ 904,691
Apr 10, 1 AM $ 0.00216
-2.76%
$ 539,851 $ 902,204
Apr 10, 12 AM $ 0.00223
+2.30%
$ 555,147 $ 878,122
Apr 9, 11 PM $ 0.00218
-0.57%
$ 542,647 $ 857,357
Apr 9, 10 PM $ 0.00219
+1.27%
$ 545,748 $ 840,260
Apr 9, 9 PM $ 0.00216
-0.06%
$ 538,899 $ 806,879
Apr 9, 8 PM $ 0.00216
-2.41%
$ 539,236 $ 785,863
Apr 9, 7 PM $ 0.00221
-0.43%
$ 552,530 $ 769,354
Apr 9, 6 PM $ 0.00222
+2.27%
$ 554,933 $ 762,786
Apr 9, 5 PM $ 0.00217
-1.27%
$ 542,412 $ 768,904
Apr 9, 4 PM $ 0.0022
+1.13%
$ 549,168 $ 730,031
Apr 9, 3 PM $ 0.00218
+0.01%
$ 543,046 $ 681,521
Apr 9, 2 PM $ 0.00218
-0.17%
$ 542,993 $ 653,311
Apr 9, 1 PM $ 0.00218
-1.74%
$ 543,904 $ 717,683
Apr 9, 12 PM $ 0.00219
-0.43%
$ 547,075 $ 823,067
Apr 9, 11 AM $ 0.00222
+1.85%
$ 555,038 $ 864,514
Apr 9, 10 AM $ 0.00218
+0.25%
$ 544,958 $ 887,342
Apr 9, 9 AM $ 0.00218
-0.69%
$ 543,401 $ 900,545
Apr 9, 8 AM $ 0.00219
+0.20%
$ 546,932 $ 901,484
Apr 9, 7 AM $ 0.00219
-1.69%
$ 545,600 $ 903,881
Apr 9, 6 AM $ 0.00217
-2.27%
$ 542,620 $ 914,953
Apr 9, 5 AM $ 0.00218
+0.65%
$ 544,605 $ 929,014
Apr 9, 4 AM $ 0.00222
+1.30%
$ 555,062 $ 948,398