CLORE Historical Data

CLORE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00249
+0.57%
$ 621,929 $ 784,355
Feb 7, 3 AM $ 0.00248
+0.03%
$ 618,340 $ 797,493
Feb 7, 2 AM $ 0.00248
+2.27%
$ 618,142 $ 816,596
Feb 7, 1 AM $ 0.00242
+0.11%
$ 604,500 $ 850,962
Feb 7, 12 AM $ 0.00242
-0.06%
$ 603,775 $ 894,740
Feb 6, 11 PM $ 0.00242
-0.02%
$ 604,137 $ 991,209
Feb 6, 10 PM $ 0.00242
+0.07%
$ 604,243 $ 1.01 million
Feb 6, 9 PM $ 0.00242
-0.33%
$ 603,835 $ 1.03 million
Feb 6, 8 PM $ 0.00243
-0.70%
$ 605,834 $ 1.1 million
Feb 6, 7 PM $ 0.00245
+2.55%
$ 610,055 $ 1.19 million
Feb 6, 6 PM $ 0.00238
+3.16%
$ 594,956 $ 1.21 million
Feb 6, 5 PM $ 0.00229
+1.96%
$ 570,866 $ 1.23 million
Feb 6, 4 PM $ 0.00224
+1.46%
$ 559,823 $ 1.3 million
Feb 6, 3 PM $ 0.00221
-0.45%
$ 551,818 $ 1.29 million
Feb 6, 2 PM $ 0.00222
+2.32%
$ 554,362 $ 1.44 million
Feb 6, 1 PM $ 0.00218
+0.91%
$ 541,774 $ 1.45 million
Feb 6, 12 PM $ 0.00216
-0.83%
$ 538,846 $ 1.48 million
Feb 6, 11 AM $ 0.00218
-6.40%
$ 543,335 $ 1.54 million
Feb 6, 10 AM $ 0.00233
-0.10%
$ 580,508 $ 1.57 million
Feb 6, 9 AM $ 0.00233
+0.04%
$ 581,001 $ 1.57 million
Feb 6, 8 AM $ 0.00233
-1.73%
$ 580,505 $ 1.56 million
Feb 6, 7 AM $ 0.00237
+1.50%
$ 591,120 $ 1.57 million
Feb 6, 6 AM $ 0.00233
+2.24%
$ 582,406 $ 1.57 million
Feb 6, 5 AM $ 0.00228
+0.06%
$ 569,635 $ 1.59 million
Feb 6, 4 AM $ 0.00228
-0.01%
$ 569,352 $ 1.65 million
Feb 6, 3 AM $ 0.00228
+0.03%
$ 569,427 $ 1.72 million
Feb 6, 2 AM $ 0.00228
-1.79%
$ 569,395 $ 1.74 million
Feb 6, 1 AM $ 0.00232
+0.57%
$ 579,778 $ 1.72 million
Feb 6, 12 AM $ 0.00231
-0.87%
$ 576,502 $ 1.7 million
Feb 5, 11 PM $ 0.00233
+5.61%
$ 581,565 $ 1.61 million
Feb 5, 10 PM $ 0.00221
-0.43%
$ 550,665 $ 1.61 million
Feb 5, 9 PM $ 0.00222
-5.71%
$ 550,888 $ 1.63 million
Feb 5, 8 PM $ 0.00236
-4.35%
$ 587,644 $ 1.56 million
Feb 5, 7 PM $ 0.00246
-0.40%
$ 614,374 $ 1.5 million
Feb 5, 6 PM $ 0.00247
+1.04%
$ 617,326 $ 1.49 million
Feb 5, 5 PM $ 0.00246
-0.53%
$ 613,125 $ 1.5 million
Feb 5, 4 PM $ 0.00247
+0.02%
$ 616,393 $ 1.51 million
Feb 5, 3 PM $ 0.00247
-4.71%
$ 616,285 $ 1.54 million
Feb 5, 2 PM $ 0.00259
+1.23%
$ 646,621 $ 1.57 million
Feb 5, 1 PM $ 0.00256
-4.12%
$ 638,856 $ 1.7 million
Feb 5, 12 PM $ 0.00267
-1.91%
$ 666,286 $ 1.82 million
Feb 5, 11 AM $ 0.00272
+1.23%
$ 678,961 $ 1.87 million
Feb 5, 10 AM $ 0.00269
+1.74%
$ 670,701 $ 1.96 million
Feb 5, 9 AM $ 0.00264
-0.73%
$ 659,212 $ 2.02 million
Feb 5, 8 AM $ 0.00266
-1.14%
$ 664,074 $ 2.11 million
Feb 5, 7 AM $ 0.00269
+0.00%
$ 671,707 $ 2.2 million
Feb 5, 6 AM $ 0.00269
+0.02%
$ 671,726 $ 2.26 million
Feb 5, 5 AM $ 0.00269
-0.34%
$ 671,558 $ 2.33 million
Feb 5, 4 AM $ 0.0027
+0.34%
$ 673,810 $ 2.43 million
Feb 5, 3 AM $ 0.00269
-1.39%
$ 671,555 $ 2.48 million