CLORE Historical Data

CLORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00222
+1.30%
$ 555,062 $ 948,398
Apr 9, 3 AM $ 0.00222
+2.12%
$ 554,929 $ 961,078
Apr 9, 2 AM $ 0.00218
-0.05%
$ 543,391 $ 956,546
Apr 9, 1 AM $ 0.00218
+0.13%
$ 543,663 $ 975,313
Apr 9, 12 AM $ 0.00218
-2.26%
$ 542,753 $ 980,215
Apr 8, 11 PM $ 0.00219
+0.21%
$ 545,387 $ 997,843
Apr 8, 10 PM $ 0.00218
-0.82%
$ 543,131 $ 1.09 million
Apr 8, 9 PM $ 0.0022
+0.35%
$ 549,457 $ 1.15 million
Apr 8, 8 PM $ 0.00219
+1.04%
$ 547,560 $ 1.18 million
Apr 8, 7 PM $ 0.00217
-1.55%
$ 541,937 $ 1.2 million
Apr 8, 6 PM $ 0.00217
-1.47%
$ 541,968 $ 1.21 million
Apr 8, 5 PM $ 0.0022
-0.12%
$ 550,075 $ 1.2 million
Apr 8, 4 PM $ 0.00221
-0.46%
$ 550,762 $ 1.19 million
Apr 8, 3 PM $ 0.00222
+0.46%
$ 553,284 $ 1.19 million
Apr 8, 2 PM $ 0.00221
-0.29%
$ 550,764 $ 1.3 million
Apr 8, 1 PM $ 0.00221
-1.53%
$ 552,338 $ 1.37 million
Apr 8, 12 PM $ 0.00225
-0.21%
$ 560,908 $ 1.37 million
Apr 8, 11 AM $ 0.00226
+1.51%
$ 562,807 $ 1.42 million
Apr 8, 10 AM $ 0.00222
-0.75%
$ 554,428 $ 1.49 million
Apr 8, 9 AM $ 0.00223
-0.21%
$ 557,434 $ 1.61 million
Apr 8, 8 AM $ 0.00224
-0.62%
$ 558,586 $ 1.67 million
Apr 8, 7 AM $ 0.00225
+1.19%
$ 562,047 $ 1.71 million
Apr 8, 6 AM $ 0.00223
+0.98%
$ 555,411 $ 1.75 million
Apr 8, 5 AM $ 0.00226
+2.01%
$ 563,193 $ 1.8 million
Apr 8, 4 AM $ 0.00221
+2.19%
$ 552,090 $ 1.83 million
Apr 8, 3 AM $ 0.00216
-0.35%
$ 540,035 $ 1.9 million
Apr 8, 2 AM $ 0.00221
+1.50%
$ 552,145 $ 1.96 million
Apr 8, 1 AM $ 0.00218
+0.16%
$ 544,002 $ 2 million
Apr 8, 12 AM $ 0.00217
-2.53%
$ 540,519 $ 2 million
Apr 7, 11 PM $ 0.00222
+1.07%
$ 554,531 $ 1.98 million
Apr 7, 10 PM $ 0.0022
+0.74%
$ 548,686 $ 1.9 million
Apr 7, 9 PM $ 0.00218
-0.11%
$ 544,423 $ 1.84 million
Apr 7, 8 PM $ 0.00218
-0.48%
$ 545,042 $ 1.8 million
Apr 7, 7 PM $ 0.0022
+0.10%
$ 547,677 $ 1.79 million
Apr 7, 6 PM $ 0.00219
-0.31%
$ 547,107 $ 1.76 million
Apr 7, 5 PM $ 0.0022
+0.55%
$ 548,569 $ 1.77 million
Apr 7, 4 PM $ 0.00218
-0.23%
$ 545,076 $ 1.76 million
Apr 7, 3 PM $ 0.00224
+2.38%
$ 558,590 $ 1.78 million
Apr 7, 2 PM $ 0.00218
-1.83%
$ 544,432 $ 1.68 million
Apr 7, 1 PM $ 0.00222
+0.86%
$ 554,555 $ 1.59 million
Apr 7, 12 PM $ 0.0022
-0.67%
$ 549,841 $ 1.49 million
Apr 7, 11 AM $ 0.00222
+0.00%
$ 553,575 $ 1.43 million
Apr 7, 10 AM $ 0.00222
+0.87%
$ 553,566 $ 1.35 million
Apr 7, 9 AM $ 0.0022
-0.66%
$ 548,782 $ 1.25 million
Apr 7, 8 AM $ 0.00221
-0.09%
$ 552,421 $ 1.28 million
Apr 7, 7 AM $ 0.00222
+0.87%
$ 552,940 $ 1.25 million
Apr 7, 6 AM $ 0.0022
-0.46%
$ 548,188 $ 1.22 million
Apr 7, 5 AM $ 0.0022
+0.73%
$ 549,801 $ 1.18 million
Apr 7, 4 AM $ 0.00219
-0.41%
$ 545,839 $ 1.15 million
Apr 7, 3 AM $ 0.0022
+0.50%
$ 548,083 $ 1.11 million