CLORE Historical Data

CLORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00269
+0.02%
$ 671,726 $ 2.26 million
Feb 5, 5 AM $ 0.00269
-0.34%
$ 671,558 $ 2.33 million
Feb 5, 4 AM $ 0.0027
+0.34%
$ 673,810 $ 2.43 million
Feb 5, 3 AM $ 0.00269
-1.39%
$ 671,555 $ 2.48 million
Feb 5, 2 AM $ 0.00273
-0.71%
$ 681,050 $ 2.58 million
Feb 5, 1 AM $ 0.00275
+0.70%
$ 685,916 $ 2.66 million
Feb 5, 12 AM $ 0.00273
+0.37%
$ 681,146 $ 2.66 million
Feb 4, 11 PM $ 0.00272
-0.35%
$ 678,639 $ 2.68 million
Feb 4, 10 PM $ 0.00273
-0.39%
$ 681,006 $ 2.68 million
Feb 4, 9 PM $ 0.00274
+0.34%
$ 683,651 $ 2.68 million
Feb 4, 8 PM $ 0.00273
-0.44%
$ 681,374 $ 2.7 million
Feb 4, 7 PM $ 0.00274
-1.00%
$ 684,348 $ 2.76 million
Feb 4, 6 PM $ 0.00276
+1.03%
$ 686,531 $ 2.86 million
Feb 4, 5 PM $ 0.00273
-0.68%
$ 681,287 $ 2.98 million
Feb 4, 4 PM $ 0.00275
+0.00%
$ 688,910 $ 3.03 million
Feb 4, 3 PM $ 0.00275
-6.07%
$ 686,629 $ 3.08 million
Feb 4, 2 PM $ 0.00293
+1.30%
$ 731,035 $ 2.91 million
Feb 4, 1 PM $ 0.00289
-1.00%
$ 721,657 $ 2.72 million
Feb 4, 12 PM $ 0.00291
-1.75%
$ 726,641 $ 2.61 million
Feb 4, 11 AM $ 0.00296
+1.44%
$ 739,613 $ 2.49 million
Feb 4, 10 AM $ 0.00292
+0.64%
$ 729,084 $ 2.35 million
Feb 4, 9 AM $ 0.0029
-2.31%
$ 724,468 $ 2.27 million
Feb 4, 8 AM $ 0.00295
+1.09%
$ 736,873 $ 2.18 million
Feb 4, 7 AM $ 0.00292
-0.97%
$ 729,023 $ 2.07 million
Feb 4, 6 AM $ 0.00295
+0.60%
$ 736,193 $ 1.96 million
Feb 4, 5 AM $ 0.00293
+0.65%
$ 731,768 $ 1.86 million
Feb 4, 4 AM $ 0.00293
+0.30%
$ 727,043 $ 1.69 million
Feb 4, 3 AM $ 0.00291
+0.64%
$ 729,235 $ 1.56 million
Feb 4, 2 AM $ 0.0029
+0.03%
$ 722,505 $ 1.44 million
Feb 4, 1 AM $ 0.0029
+0.03%
$ 722,295 $ 1.36 million
Feb 4, 12 AM $ 0.00289
+0.72%
$ 722,044 $ 1.35 million
Feb 3, 11 PM $ 0.00287
+0.41%
$ 716,882 $ 1.34 million
Feb 3, 10 PM $ 0.00286
+0.45%
$ 713,934 $ 1.33 million
Feb 3, 9 PM $ 0.00285
-1.06%
$ 710,652 $ 1.3 million
Feb 3, 8 PM $ 0.00288
+4.16%
$ 718,124 $ 1.27 million
Feb 3, 7 PM $ 0.00276
+1.49%
$ 687,382 $ 1.21 million
Feb 3, 6 PM $ 0.00272
-8.84%
$ 679,312 $ 1.1 million
Feb 3, 5 PM $ 0.00299
-1.13%
$ 745,227 $ 931,320
Feb 3, 4 PM $ 0.00302
+0.01%
$ 753,750 $ 820,423
Feb 3, 3 PM $ 0.00302
-0.01%
$ 753,632 $ 737,051
Feb 3, 2 PM $ 0.00302
-0.35%
$ 753,724 $ 809,045
Feb 3, 1 PM $ 0.00304
+1.24%
$ 758,329 $ 854,675
Feb 3, 12 PM $ 0.003
-0.96%
$ 748,999 $ 885,281
Feb 3, 11 AM $ 0.00303
-0.25%
$ 756,225 $ 910,010
Feb 3, 10 AM $ 0.00304
-0.47%
$ 758,111 $ 924,651
Feb 3, 9 AM $ 0.00305
-1.22%
$ 761,464 $ 960,182
Feb 3, 8 AM $ 0.0031
+0.45%
$ 773,107 $ 1.03 million
Feb 3, 7 AM $ 0.00308
+0.61%
$ 769,585 $ 1.07 million
Feb 3, 6 AM $ 0.00307
+0.00%
$ 765,042 $ 1.13 million
Feb 3, 5 AM $ 0.00307
+0.07%
$ 764,905 $ 1.19 million