CLORE Historical Data

CLORE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0022
+0.50%
$ 548,083 $ 1.11 million
Apr 7, 2 AM $ 0.00219
-0.90%
$ 545,371 $ 1.06 million
Apr 7, 1 AM $ 0.00221
-1.32%
$ 550,359 $ 1.03 million
Apr 7, 12 AM $ 0.00224
+1.05%
$ 557,748 $ 1.06 million
Apr 6, 11 PM $ 0.00221
+0.48%
$ 551,942 $ 1.12 million
Apr 6, 10 PM $ 0.0022
+0.51%
$ 549,283 $ 1.18 million
Apr 6, 9 PM $ 0.00219
+0.05%
$ 546,495 $ 1.22 million
Apr 6, 8 PM $ 0.00219
+0.22%
$ 546,214 $ 1.23 million
Apr 6, 7 PM $ 0.00218
-0.63%
$ 545,000 $ 1.23 million
Apr 6, 6 PM $ 0.0022
-0.49%
$ 548,437 $ 1.23 million
Apr 6, 5 PM $ 0.00221
+0.72%
$ 551,153 $ 1.22 million
Apr 6, 4 PM $ 0.00219
-0.36%
$ 547,232 $ 1.2 million
Apr 6, 3 PM $ 0.0022
+0.58%
$ 549,193 $ 1.18 million
Apr 6, 2 PM $ 0.00219
-1.13%
$ 546,257 $ 1.2 million
Apr 6, 1 PM $ 0.00221
+1.00%
$ 552,507 $ 1.13 million
Apr 6, 12 PM $ 0.00219
-0.88%
$ 547,057 $ 1.12 million
Apr 6, 11 AM $ 0.00221
-1.08%
$ 551,898 $ 1.12 million
Apr 6, 10 AM $ 0.00224
+1.62%
$ 557,921 $ 1.1 million
Apr 6, 9 AM $ 0.0022
+0.03%
$ 548,568 $ 1.08 million
Apr 6, 8 AM $ 0.0022
+0.29%
$ 548,392 $ 982,973
Apr 6, 7 AM $ 0.00219
+0.05%
$ 545,695 $ 960,711
Apr 6, 6 AM $ 0.00219
-0.51%
$ 545,421 $ 958,526
Apr 6, 5 AM $ 0.0022
-1.77%
$ 548,214 $ 952,615
Apr 6, 4 AM $ 0.00224
+4.90%
$ 558,054 $ 935,968
Apr 6, 3 AM $ 0.00213
-0.30%
$ 531,965 $ 900,059
Apr 6, 2 AM $ 0.00214
+0.19%
$ 533,577 $ 872,997
Apr 6, 1 AM $ 0.00213
+0.03%
$ 532,562 $ 843,673
Apr 6, 12 AM $ 0.00213
-1.76%
$ 532,410 $ 815,737
Apr 5, 11 PM $ 0.00215
+0.77%
$ 535,172 $ 748,815
Apr 5, 10 PM $ 0.00213
-0.31%
$ 531,062 $ 686,603
Apr 5, 9 PM $ 0.00214
-1.57%
$ 532,693 $ 653,127
Apr 5, 8 PM $ 0.00217
-0.11%
$ 541,197 $ 646,694
Apr 5, 7 PM $ 0.00217
+1.98%
$ 541,805 $ 642,408
Apr 5, 6 PM $ 0.00213
-2.02%
$ 531,297 $ 645,740
Apr 5, 5 PM $ 0.00217
+0.03%
$ 542,277 $ 648,652
Apr 5, 4 PM $ 0.00217
+1.48%
$ 542,090 $ 657,647
Apr 5, 3 PM $ 0.00214
+0.45%
$ 534,208 $ 660,424
Apr 5, 2 PM $ 0.00213
+0.33%
$ 531,817 $ 620,549
Apr 5, 1 PM $ 0.00212
-0.88%
$ 530,051 $ 622,204
Apr 5, 12 PM $ 0.00214
+0.84%
$ 534,777 $ 612,313
Apr 5, 11 AM $ 0.00213
-0.68%
$ 530,316 $ 577,590
Apr 5, 10 AM $ 0.00214
-0.53%
$ 533,964 $ 576,050
Apr 5, 9 AM $ 0.00215
+0.14%
$ 536,813 $ 566,559
Apr 5, 8 AM $ 0.00215
+0.51%
$ 536,073 $ 558,070
Apr 5, 7 AM $ 0.00214
-0.16%
$ 533,358 $ 564,652
Apr 5, 6 AM $ 0.00214
-0.12%
$ 534,234 $ 539,634
Apr 5, 5 AM $ 0.00214
-0.26%
$ 534,856 $ 509,722
Apr 5, 4 AM $ 0.00215
-1.07%
$ 536,252 $ 494,952
Apr 5, 3 AM $ 0.00217
+0.17%
$ 542,069 $ 489,602
Apr 5, 2 AM $ 0.00217
+0.96%
$ 541,172 $ 480,805