CLORE Historical Data

CLORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00307
+0.07%
$ 764,905 $ 1.19 million
Feb 3, 4 AM $ 0.00306
+0.04%
$ 764,520 $ 1.27 million
Feb 3, 3 AM $ 0.00306
+0.01%
$ 764,203 $ 1.35 million
Feb 3, 2 AM $ 0.00306
+0.00%
$ 764,164 $ 1.51 million
Feb 3, 1 AM $ 0.00306
-0.01%
$ 764,183 $ 1.54 million
Feb 3, 12 AM $ 0.00306
+0.01%
$ 764,295 $ 1.56 million
Feb 2, 11 PM $ 0.00306
+0.00%
$ 764,149 $ 1.6 million
Feb 2, 10 PM $ 0.00306
+0.05%
$ 764,171 $ 1.69 million
Feb 2, 9 PM $ 0.00306
-0.04%
$ 763,805 $ 1.72 million
Feb 2, 8 PM $ 0.00306
+0.01%
$ 764,085 $ 1.74 million
Feb 2, 7 PM $ 0.00306
-0.02%
$ 763,993 $ 1.76 million
Feb 2, 6 PM $ 0.00306
-0.07%
$ 764,175 $ 1.76 million
Feb 2, 5 PM $ 0.00307
+0.08%
$ 764,744 $ 1.78 million
Feb 2, 4 PM $ 0.00306
+0.02%
$ 764,161 $ 1.78 million
Feb 2, 3 PM $ 0.00306
-2.21%
$ 764,021 $ 1.8 million
Feb 2, 2 PM $ 0.00313
+0.24%
$ 781,180 $ 1.76 million
Feb 2, 1 PM $ 0.00314
-0.81%
$ 783,321 $ 1.76 million
Feb 2, 12 PM $ 0.00317
-0.61%
$ 791,850 $ 1.75 million
Feb 2, 11 AM $ 0.00319
+4.64%
$ 796,635 $ 1.74 million
Feb 2, 10 AM $ 0.00305
-0.68%
$ 761,186 $ 1.73 million
Feb 2, 9 AM $ 0.00307
-0.32%
$ 766,527 $ 1.73 million
Feb 2, 8 AM $ 0.00308
+6.18%
$ 768,957 $ 1.67 million
Feb 2, 7 AM $ 0.0029
-0.62%
$ 723,571 $ 1.65 million
Feb 2, 6 AM $ 0.00292
+1.62%
$ 728,732 $ 1.62 million
Feb 2, 5 AM $ 0.00288
-2.66%
$ 717,326 $ 1.55 million
Feb 2, 4 AM $ 0.00296
+1.00%
$ 738,896 $ 1.51 million
Feb 2, 3 AM $ 0.00292
-4.88%
$ 729,487 $ 1.44 million
Feb 2, 2 AM $ 0.00307
+0.15%
$ 767,021 $ 1.3 million
Feb 2, 1 AM $ 0.00307
-1.39%
$ 765,775 $ 1.3 million
Feb 2, 12 AM $ 0.00311
+2.39%
$ 776,584 $ 1.31 million
Feb 1, 11 PM $ 0.00304
-5.15%
$ 758,574 $ 1.33 million
Feb 1, 10 PM $ 0.00321
+5.13%
$ 799,144 $ 1.3 million
Feb 1, 9 PM $ 0.00305
+2.13%
$ 760,718 $ 1.31 million
Feb 1, 8 PM $ 0.00299
+0.39%
$ 746,878 $ 1.34 million
Feb 1, 7 PM $ 0.00298
-3.85%
$ 743,974 $ 1.37 million
Feb 1, 6 PM $ 0.00311
+1.56%
$ 775,836 $ 1.45 million
Feb 1, 5 PM $ 0.00306
-0.90%
$ 763,912 $ 1.56 million
Feb 1, 4 PM $ 0.00309
+4.31%
$ 770,776 $ 1.7 million
Feb 1, 3 PM $ 0.00293
+0.87%
$ 731,731 $ 1.79 million
Feb 1, 2 PM $ 0.00291
+2.02%
$ 725,441 $ 1.75 million
Feb 1, 1 PM $ 0.00285
-0.06%
$ 711,083 $ 1.76 million
Feb 1, 12 PM $ 0.00285
-1.44%
$ 711,476 $ 1.74 million
Feb 1, 11 AM $ 0.00289
-1.19%
$ 721,704 $ 1.73 million
Feb 1, 10 AM $ 0.00293
-0.09%
$ 730,774 $ 1.71 million
Feb 1, 9 AM $ 0.00293
+0.02%
$ 731,257 $ 1.68 million
Feb 1, 8 AM $ 0.00293
-0.15%
$ 731,140 $ 1.67 million
Feb 1, 7 AM $ 0.00293
-0.56%
$ 732,209 $ 1.67 million
Feb 1, 6 AM $ 0.00295
+1.07%
$ 736,559 $ 1.65 million
Feb 1, 5 AM $ 0.00292
-2.41%
$ 728,763 $ 1.64 million
Feb 1, 4 AM $ 0.00299
+0.02%
$ 746,734 $ 1.6 million