CLORE Historical Data

CLORE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00217
+0.17%
$ 542,069 $ 489,602
Apr 5, 2 AM $ 0.00217
+0.96%
$ 541,172 $ 480,805
Apr 5, 1 AM $ 0.00215
+0.44%
$ 536,028 $ 465,022
Apr 5, 12 AM $ 0.00214
-0.52%
$ 533,698 $ 448,112
Apr 4, 11 PM $ 0.00215
-0.05%
$ 536,502 $ 431,528
Apr 4, 10 PM $ 0.00215
+0.13%
$ 537,126 $ 415,962
Apr 4, 9 PM $ 0.00214
-0.42%
$ 533,409 $ 397,370
Apr 4, 8 PM $ 0.00215
-0.80%
$ 535,668 $ 389,729
Apr 4, 7 PM $ 0.00216
-0.03%
$ 539,966 $ 384,563
Apr 4, 6 PM $ 0.00216
+0.96%
$ 540,137 $ 374,542
Apr 4, 5 PM $ 0.00214
-0.94%
$ 534,798 $ 364,506
Apr 4, 4 PM $ 0.00216
+0.44%
$ 539,934 $ 355,171
Apr 4, 3 PM $ 0.00215
-0.36%
$ 537,543 $ 347,749
Apr 4, 2 PM $ 0.00216
-1.56%
$ 539,494 $ 367,776
Apr 4, 1 PM $ 0.0022
-0.45%
$ 548,070 $ 410,529
Apr 4, 12 PM $ 0.00221
+1.66%
$ 550,543 $ 478,325
Apr 4, 11 AM $ 0.00217
-0.60%
$ 541,556 $ 548,251
Apr 4, 10 AM $ 0.00218
-1.23%
$ 544,836 $ 569,997
Apr 4, 9 AM $ 0.00221
+0.94%
$ 551,615 $ 598,571
Apr 4, 8 AM $ 0.00219
-2.54%
$ 546,484 $ 643,992
Apr 4, 7 AM $ 0.00225
+0.02%
$ 560,723 $ 741,421
Apr 4, 6 AM $ 0.00225
-0.21%
$ 560,613 $ 871,581
Apr 4, 5 AM $ 0.00225
-0.33%
$ 561,778 $ 956,862
Apr 4, 4 AM $ 0.00226
+0.01%
$ 563,654 $ 1.1 million
Apr 4, 3 AM $ 0.00226
+0.13%
$ 563,578 $ 1.23 million
Apr 4, 2 AM $ 0.00223
-0.12%
$ 555,668 $ 1.33 million
Apr 4, 1 AM $ 0.00223
-1.31%
$ 556,331 $ 1.35 million
Apr 4, 12 AM $ 0.00226
-0.21%
$ 563,695 $ 1.36 million
Apr 3, 11 PM $ 0.00226
+0.12%
$ 564,867 $ 1.37 million
Apr 3, 10 PM $ 0.00226
+0.71%
$ 564,166 $ 1.38 million
Apr 3, 9 PM $ 0.00226
+0.25%
$ 564,627 $ 1.38 million
Apr 3, 8 PM $ 0.00226
+1.05%
$ 563,013 $ 1.39 million
Apr 3, 7 PM $ 0.00223
-1.23%
$ 557,136 $ 1.39 million
Apr 3, 6 PM $ 0.00226
+0.54%
$ 564,097 $ 1.4 million
Apr 3, 5 PM $ 0.00226
+0.22%
$ 563,901 $ 1.44 million
Apr 3, 4 PM $ 0.00226
+0.62%
$ 562,690 $ 1.45 million
Apr 3, 3 PM $ 0.00224
+0.16%
$ 559,250 $ 1.48 million
Apr 3, 2 PM $ 0.00224
+0.28%
$ 558,336 $ 1.46 million
Apr 3, 1 PM $ 0.00226
+1.16%
$ 563,011 $ 1.48 million
Apr 3, 12 PM $ 0.00223
+2.04%
$ 556,568 $ 1.45 million
Apr 3, 11 AM $ 0.00219
+0.09%
$ 545,468 $ 1.42 million
Apr 3, 10 AM $ 0.00218
+0.14%
$ 544,956 $ 1.43 million
Apr 3, 9 AM $ 0.00218
+0.01%
$ 544,214 $ 1.41 million
Apr 3, 8 AM $ 0.00218
-1.54%
$ 544,137 $ 1.38 million
Apr 3, 7 AM $ 0.00222
+0.46%
$ 552,672 $ 1.29 million
Apr 3, 6 AM $ 0.00221
-1.25%
$ 550,131 $ 1.17 million
Apr 3, 5 AM $ 0.00223
-1.01%
$ 556,185 $ 1.1 million
Apr 3, 4 AM $ 0.00225
-0.11%
$ 561,882 $ 983,481
Apr 3, 3 AM $ 0.00225
+0.01%
$ 562,497 $ 891,449
Apr 3, 2 AM $ 0.00225
-0.02%
$ 562,219 $ 822,937