CLORE Historical Data

CLORE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00292
-2.41%
$ 728,763 $ 1.64 million
Feb 1, 4 AM $ 0.00299
+0.02%
$ 746,734 $ 1.6 million
Feb 1, 3 AM $ 0.00299
-0.04%
$ 746,610 $ 1.57 million
Feb 1, 2 AM $ 0.00299
+1.73%
$ 746,879 $ 1.54 million
Feb 1, 1 AM $ 0.00294
+0.05%
$ 734,196 $ 1.51 million
Feb 1, 12 AM $ 0.00294
-0.65%
$ 733,818 $ 1.46 million
Jan 31, 11 PM $ 0.00296
-1.32%
$ 738,758 $ 1.38 million
Jan 31, 10 PM $ 0.003
-0.09%
$ 748,604 $ 1.31 million
Jan 31, 9 PM $ 0.003
-0.64%
$ 749,300 $ 1.27 million
Jan 31, 8 PM $ 0.00302
+1.04%
$ 754,333 $ 1.23 million
Jan 31, 7 PM $ 0.003
+1.96%
$ 748,402 $ 1.22 million
Jan 31, 6 PM $ 0.00294
+0.01%
$ 733,833 $ 1.16 million
Jan 31, 5 PM $ 0.00294
-6.35%
$ 739,136 $ 1.08 million
Jan 31, 4 PM $ 0.00314
+1.32%
$ 783,734 $ 941,785
Jan 31, 3 PM $ 0.0031
+3.60%
$ 773,532 $ 822,224
Jan 31, 2 PM $ 0.00299
-3.09%
$ 746,680 $ 835,736
Jan 31, 1 PM $ 0.00308
-0.53%
$ 769,938 $ 814,275
Jan 31, 12 PM $ 0.0031
-0.43%
$ 772,686 $ 825,925
Jan 31, 11 AM $ 0.00311
+1.60%
$ 774,154 $ 836,966
Jan 31, 10 AM $ 0.00306
+0.11%
$ 763,787 $ 844,617
Jan 31, 9 AM $ 0.00306
-0.82%
$ 763,018 $ 832,979
Jan 31, 8 AM $ 0.00308
-0.04%
$ 769,311 $ 864,683
Jan 31, 7 AM $ 0.00308
-0.82%
$ 769,906 $ 875,825
Jan 31, 6 AM $ 0.00311
-0.22%
$ 775,930 $ 925,896
Jan 31, 5 AM $ 0.00311
+0.06%
$ 775,724 $ 977,900
Jan 31, 4 AM $ 0.00311
+0.81%
$ 775,296 $ 999,439
Jan 31, 3 AM $ 0.00308
-0.40%
$ 768,615 $ 1.04 million
Jan 31, 2 AM $ 0.00309
+0.01%
$ 772,111 $ 1.09 million
Jan 31, 1 AM $ 0.00309
+0.63%
$ 772,057 $ 1.21 million
Jan 31, 12 AM $ 0.00308
-0.22%
$ 767,256 $ 1.3 million
Jan 30, 11 PM $ 0.00308
+0.36%
$ 768,929 $ 1.31 million
Jan 30, 10 PM $ 0.00307
+0.62%
$ 766,163 $ 1.32 million
Jan 30, 9 PM $ 0.00306
+0.57%
$ 763,488 $ 1.32 million
Jan 30, 8 PM $ 0.00304
+0.04%
$ 759,167 $ 1.32 million
Jan 30, 7 PM $ 0.00304
-0.39%
$ 758,605 $ 1.3 million
Jan 30, 6 PM $ 0.00306
-0.01%
$ 763,847 $ 1.31 million
Jan 30, 5 PM $ 0.00306
+0.13%
$ 762,136 $ 1.31 million
Jan 30, 4 PM $ 0.00306
+0.01%
$ 762,771 $ 1.37 million
Jan 30, 3 PM $ 0.00307
+0.38%
$ 764,929 $ 1.5 million
Jan 30, 2 PM $ 0.00305
+1.85%
$ 762,063 $ 1.68 million
Jan 30, 1 PM $ 0.003
-0.33%
$ 748,236 $ 1.66 million
Jan 30, 12 PM $ 0.00301
+1.83%
$ 750,569 $ 1.66 million
Jan 30, 11 AM $ 0.00295
+3.45%
$ 737,164 $ 1.66 million
Jan 30, 10 AM $ 0.00286
-2.77%
$ 712,666 $ 1.66 million
Jan 30, 9 AM $ 0.00294
-7.59%
$ 732,971 $ 1.68 million
Jan 30, 8 AM $ 0.00318
-0.72%
$ 793,133 $ 1.65 million
Jan 30, 7 AM $ 0.0032
+0.53%
$ 798,877 $ 1.64 million
Jan 30, 6 AM $ 0.00319
-2.07%
$ 794,722 $ 1.6 million
Jan 30, 5 AM $ 0.00325
-0.14%
$ 811,505 $ 1.55 million
Jan 30, 4 AM $ 0.00326
-0.17%
$ 812,654 $ 1.54 million