CLORE Historical Data

CLORE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00225
-0.02%
$ 562,219 $ 822,937
Apr 3, 1 AM $ 0.00225
+0.07%
$ 562,105 $ 846,556
Apr 3, 12 AM $ 0.00225
-0.13%
$ 561,740 $ 896,976
Apr 2, 11 PM $ 0.00225
+0.00%
$ 562,478 $ 898,773
Apr 2, 10 PM $ 0.00225
-0.10%
$ 562,462 $ 883,347
Apr 2, 9 PM $ 0.00226
+1.53%
$ 564,346 $ 899,293
Apr 2, 8 PM $ 0.00223
-0.04%
$ 555,642 $ 901,197
Apr 2, 7 PM $ 0.00223
+0.53%
$ 555,849 $ 902,109
Apr 2, 6 PM $ 0.00222
-0.12%
$ 552,894 $ 902,411
Apr 2, 5 PM $ 0.00222
-3.44%
$ 553,580 $ 897,405
Apr 2, 4 PM $ 0.0023
-0.07%
$ 573,277 $ 902,454
Apr 2, 3 PM $ 0.0023
-0.20%
$ 573,810 $ 898,986
Apr 2, 2 PM $ 0.0023
+0.19%
$ 574,955 $ 894,627
Apr 2, 1 PM $ 0.0023
+0.20%
$ 573,882 $ 848,726
Apr 2, 12 PM $ 0.0023
-0.01%
$ 572,713 $ 836,453
Apr 2, 11 AM $ 0.0023
-0.01%
$ 572,772 $ 840,006
Apr 2, 10 AM $ 0.0023
-0.08%
$ 572,803 $ 835,601
Apr 2, 9 AM $ 0.0023
-0.02%
$ 573,261 $ 844,660
Apr 2, 8 AM $ 0.0023
-0.01%
$ 573,374 $ 838,031
Apr 2, 7 AM $ 0.0023
-0.29%
$ 573,403 $ 867,769
Apr 2, 6 AM $ 0.0023
-0.04%
$ 574,645 $ 895,771
Apr 2, 5 AM $ 0.0023
-0.04%
$ 574,900 $ 919,573
Apr 2, 4 AM $ 0.00231
+0.05%
$ 575,112 $ 915,231
Apr 2, 3 AM $ 0.0023
-0.10%
$ 574,802 $ 908,213
Apr 2, 2 AM $ 0.00231
-0.04%
$ 575,386 $ 898,001
Apr 2, 1 AM $ 0.00231
+0.00%
$ 575,607 $ 891,083
Apr 2, 12 AM $ 0.00231
+0.01%
$ 575,617 $ 857,259
Apr 1, 11 PM $ 0.00231
+0.00%
$ 575,580 $ 863,745
Apr 1, 10 PM $ 0.00231
+0.05%
$ 575,798 $ 872,713
Apr 1, 9 PM $ 0.00231
-0.01%
$ 575,496 $ 888,728
Apr 1, 8 PM $ 0.00231
+0.13%
$ 575,548 $ 896,167
Apr 1, 7 PM $ 0.0023
+0.14%
$ 574,790 $ 912,139
Apr 1, 6 PM $ 0.0023
-0.27%
$ 573,965 $ 913,740
Apr 1, 5 PM $ 0.00231
+0.01%
$ 575,531 $ 898,684
Apr 1, 4 PM $ 0.00231
+0.36%
$ 575,491 $ 957,159
Apr 1, 3 PM $ 0.0023
+0.14%
$ 573,444 $ 977,177
Apr 1, 2 PM $ 0.0023
-0.14%
$ 572,632 $ 998,845
Apr 1, 1 PM $ 0.0023
+0.42%
$ 573,433 $ 1.03 million
Apr 1, 12 PM $ 0.00229
-0.31%
$ 571,062 $ 1.04 million
Apr 1, 11 AM $ 0.0023
-0.52%
$ 572,809 $ 1.02 million
Apr 1, 10 AM $ 0.00231
-0.13%
$ 575,130 $ 1.02 million
Apr 1, 9 AM $ 0.00231
+0.01%
$ 575,642 $ 1.03 million
Apr 1, 8 AM $ 0.00231
+0.09%
$ 575,244 $ 1.07 million
Apr 1, 7 AM $ 0.0023
-0.11%
$ 574,971 $ 1.05 million
Apr 1, 6 AM $ 0.00231
+0.01%
$ 575,585 $ 1.06 million
Apr 1, 5 AM $ 0.00231
+0.03%
$ 575,592 $ 1.03 million
Apr 1, 4 AM $ 0.0023
-0.12%
$ 574,934 $ 1.02 million
Apr 1, 3 AM $ 0.00231
+0.05%
$ 575,623 $ 1.04 million
Apr 1, 2 AM $ 0.00231
-0.06%
$ 575,335 $ 1.03 million
Apr 1, 1 AM $ 0.00231
-0.06%
$ 575,687 $ 1.02 million