CLORE Historical Data

CLORE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00231
-0.06%
$ 575,687 $ 1.02 million
Apr 1, 12 AM $ 0.0023
-0.70%
$ 574,033 $ 1.04 million
Mar 31, 11 PM $ 0.00232
+0.00%
$ 578,061 $ 1.04 million
Mar 31, 10 PM $ 0.00232
-0.02%
$ 578,082 $ 1.04 million
Mar 31, 9 PM $ 0.00232
-0.35%
$ 578,192 $ 1.02 million
Mar 31, 8 PM $ 0.00233
+0.31%
$ 580,216 $ 1.02 million
Mar 31, 7 PM $ 0.00232
-0.32%
$ 578,409 $ 1 million
Mar 31, 6 PM $ 0.00233
-0.08%
$ 580,293 $ 1.01 million
Mar 31, 5 PM $ 0.00233
+0.23%
$ 580,753 $ 1 million
Mar 31, 4 PM $ 0.00232
-0.34%
$ 579,432 $ 947,205
Mar 31, 3 PM $ 0.00233
+0.16%
$ 581,421 $ 915,412
Mar 31, 2 PM $ 0.00233
-0.17%
$ 580,502 $ 939,410
Mar 31, 1 PM $ 0.00233
+0.04%
$ 581,691 $ 970,213
Mar 31, 12 PM $ 0.00233
+0.29%
$ 582,141 $ 1.02 million
Mar 31, 11 AM $ 0.00233
-0.19%
$ 580,464 $ 1.05 million
Mar 31, 10 AM $ 0.00233
+0.40%
$ 581,587 $ 1.06 million
Mar 31, 9 AM $ 0.00232
-0.01%
$ 579,286 $ 1.05 million
Mar 31, 8 AM $ 0.00232
-0.40%
$ 579,327 $ 1.04 million
Mar 31, 7 AM $ 0.00233
-0.05%
$ 581,639 $ 1.12 million
Mar 31, 6 AM $ 0.00233
-0.02%
$ 581,463 $ 1.1 million
Mar 31, 5 AM $ 0.00233
+0.00%
$ 581,592 $ 1.15 million
Mar 31, 4 AM $ 0.00233
-0.05%
$ 581,608 $ 1.18 million
Mar 31, 3 AM $ 0.00233
+0.14%
$ 582,396 $ 1.21 million
Mar 31, 2 AM $ 0.00233
+0.10%
$ 582,251 $ 1.24 million
Mar 31, 1 AM $ 0.00233
+0.12%
$ 582,101 $ 1.3 million
Mar 31, 12 AM $ 0.00233
+0.01%
$ 581,419 $ 1.3 million
Mar 30, 11 PM $ 0.00233
-0.02%
$ 581,349 $ 1.36 million
Mar 30, 10 PM $ 0.00233
-0.72%
$ 581,686 $ 1.41 million
Mar 30, 9 PM $ 0.00235
-1.22%
$ 585,890 $ 1.51 million
Mar 30, 8 PM $ 0.00238
+0.01%
$ 593,121 $ 1.51 million
Mar 30, 7 PM $ 0.00238
+0.19%
$ 593,053 $ 1.51 million
Mar 30, 6 PM $ 0.00237
+0.00%
$ 591,911 $ 1.51 million
Mar 30, 5 PM $ 0.00237
-0.20%
$ 591,937 $ 1.51 million
Mar 30, 4 PM $ 0.00238
-0.01%
$ 593,098 $ 1.51 million
Mar 30, 3 PM $ 0.00238
+0.08%
$ 593,159 $ 1.5 million
Mar 30, 2 PM $ 0.00238
+0.11%
$ 592,675 $ 1.45 million
Mar 30, 1 PM $ 0.00237
-0.22%
$ 592,011 $ 1.38 million
Mar 30, 12 PM $ 0.00238
+0.02%
$ 593,326 $ 1.3 million
Mar 30, 11 AM $ 0.00238
+0.12%
$ 593,232 $ 1.26 million
Mar 30, 10 AM $ 0.00237
-0.11%
$ 592,540 $ 1.23 million
Mar 30, 9 AM $ 0.00238
-0.02%
$ 593,218 $ 1.23 million
Mar 30, 8 AM $ 0.00238
-0.01%
$ 593,326 $ 1.18 million
Mar 30, 7 AM $ 0.00238
+0.20%
$ 593,389 $ 1.09 million
Mar 30, 6 AM $ 0.00237
+0.48%
$ 592,186 $ 1.06 million
Mar 30, 5 AM $ 0.00236
-1.47%
$ 589,364 $ 1.01 million
Mar 30, 4 AM $ 0.0024
+2.42%
$ 598,164 $ 977,617
Mar 30, 3 AM $ 0.00234
-0.32%
$ 584,041 $ 918,394
Mar 30, 2 AM $ 0.00235
-0.76%
$ 585,917 $ 902,069
Mar 30, 1 AM $ 0.00237
-0.14%
$ 590,187 $ 830,374
Mar 30, 12 AM $ 0.00237
-1.18%
$ 591,007 $ 788,840