CLORE Historical Data

CLORE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00237
-0.14%
$ 590,187 $ 830,374
Mar 30, 12 AM $ 0.00237
-1.18%
$ 591,007 $ 788,840
Mar 29, 11 PM $ 0.0024
+0.81%
$ 598,060 $ 720,758
Mar 29, 10 PM $ 0.00238
-1.45%
$ 593,268 $ 664,248
Mar 29, 9 PM $ 0.00241
-0.07%
$ 602,024 $ 570,824
Mar 29, 8 PM $ 0.00241
+0.76%
$ 602,449 $ 570,562
Mar 29, 7 PM $ 0.0024
-0.37%
$ 597,878 $ 557,053
Mar 29, 6 PM $ 0.00241
-0.44%
$ 600,094 $ 544,407
Mar 29, 5 PM $ 0.00242
-0.63%
$ 602,746 $ 542,099
Mar 29, 4 PM $ 0.00243
+0.40%
$ 606,754 $ 531,231
Mar 29, 3 PM $ 0.00242
-0.89%
$ 602,575 $ 532,635
Mar 29, 2 PM $ 0.00244
+1.40%
$ 608,161 $ 521,995
Mar 29, 1 PM $ 0.0024
-1.21%
$ 599,789 $ 515,860
Mar 29, 12 PM $ 0.00245
+0.14%
$ 611,102 $ 519,355
Mar 29, 11 AM $ 0.00242
+0.17%
$ 603,710 $ 521,962
Mar 29, 10 AM $ 0.00245
+0.37%
$ 610,770 $ 511,202
Mar 29, 9 AM $ 0.00244
+0.96%
$ 608,527 $ 505,530
Mar 29, 8 AM $ 0.00245
+1.29%
$ 610,659 $ 511,808
Mar 29, 7 AM $ 0.00242
-0.40%
$ 602,855 $ 519,396
Mar 29, 6 AM $ 0.00243
+0.85%
$ 605,289 $ 524,280
Mar 29, 5 AM $ 0.00244
-0.40%
$ 607,921 $ 515,027
Mar 29, 4 AM $ 0.00245
+1.68%
$ 610,372 $ 512,357
Mar 29, 3 AM $ 0.00241
-1.72%
$ 600,303 $ 516,884
Mar 29, 2 AM $ 0.00245
+1.34%
$ 610,787 $ 501,423
Mar 29, 1 AM $ 0.00242
-0.07%
$ 602,716 $ 502,240
Mar 29, 12 AM $ 0.00242
-1.18%
$ 603,135 $ 502,498
Mar 28, 11 PM $ 0.00245
+1.33%
$ 610,335 $ 504,855
Mar 28, 10 PM $ 0.00241
+0.06%
$ 602,339 $ 497,635
Mar 28, 9 PM $ 0.00241
-1.33%
$ 601,128 $ 508,665
Mar 28, 8 PM $ 0.00244
+2.83%
$ 609,224 $ 503,262
Mar 28, 7 PM $ 0.00237
+0.21%
$ 592,441 $ 511,595
Mar 28, 6 PM $ 0.00237
-0.11%
$ 591,214 $ 494,574
Mar 28, 5 PM $ 0.00237
-1.68%
$ 591,869 $ 505,804
Mar 28, 4 PM $ 0.00241
-0.16%
$ 601,983 $ 545,126
Mar 28, 3 PM $ 0.00242
-0.26%
$ 602,764 $ 557,642
Mar 28, 2 PM $ 0.00242
-0.43%
$ 604,118 $ 642,144
Mar 28, 1 PM $ 0.00243
-0.78%
$ 606,728 $ 733,122
Mar 28, 12 PM $ 0.00245
-0.05%
$ 611,475 $ 797,102
Mar 28, 11 AM $ 0.00245
+0.84%
$ 611,996 $ 822,647
Mar 28, 10 AM $ 0.00243
-0.10%
$ 606,888 $ 893,970
Mar 28, 9 AM $ 0.00243
-0.58%
$ 607,475 $ 962,530
Mar 28, 8 AM $ 0.00243
-0.23%
$ 607,064 $ 982,765
Mar 28, 7 AM $ 0.00244
-0.08%
$ 608,487 $ 1.04 million
Mar 28, 6 AM $ 0.00244
-0.50%
$ 609,000 $ 1.06 million
Mar 28, 5 AM $ 0.00245
+0.54%
$ 612,046 $ 1.06 million
Mar 28, 4 AM $ 0.00245
+0.11%
$ 611,659 $ 1.06 million
Mar 28, 3 AM $ 0.00245
-0.21%
$ 610,985 $ 1.08 million
Mar 28, 2 AM $ 0.00245
+0.91%
$ 612,291 $ 1.08 million
Mar 28, 1 AM $ 0.00245
+0.81%
$ 612,085 $ 1.09 million
Mar 28, 12 AM $ 0.00245
+0.21%
$ 611,861 $ 1.09 million