CLORE Historical Data

CLORE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00326
-0.17%
$ 812,654 $ 1.54 million
Jan 30, 3 AM $ 0.00326
-1.47%
$ 814,007 $ 1.52 million
Jan 30, 2 AM $ 0.00331
+2.01%
$ 826,142 $ 1.51 million
Jan 30, 1 AM $ 0.00325
-1.09%
$ 809,806 $ 1.42 million
Jan 30, 12 AM $ 0.00328
+0.60%
$ 818,689 $ 1.35 million
Jan 29, 11 PM $ 0.00326
+0.03%
$ 813,773 $ 1.36 million
Jan 29, 10 PM $ 0.00326
+2.11%
$ 813,484 $ 1.35 million
Jan 29, 9 PM $ 0.00319
+3.43%
$ 797,063 $ 1.35 million
Jan 29, 8 PM $ 0.0031
+1.72%
$ 774,216 $ 1.35 million
Jan 29, 7 PM $ 0.00305
-1.63%
$ 761,046 $ 1.33 million
Jan 29, 6 PM $ 0.0031
-3.05%
$ 773,708 $ 1.32 million
Jan 29, 5 PM $ 0.0032
-0.37%
$ 798,026 $ 1.29 million
Jan 29, 4 PM $ 0.00321
+2.90%
$ 799,713 $ 1.25 million
Jan 29, 3 PM $ 0.00312
-5.76%
$ 776,039 $ 1.13 million
Jan 29, 2 PM $ 0.00331
+0.35%
$ 825,870 $ 955,131
Jan 29, 1 PM $ 0.0033
+0.73%
$ 823,176 $ 980,518
Jan 29, 12 PM $ 0.00328
-1.29%
$ 817,225 $ 1.05 million
Jan 29, 11 AM $ 0.00332
-0.12%
$ 827,931 $ 1.08 million
Jan 29, 10 AM $ 0.00332
-2.04%
$ 829,049 $ 1.13 million
Jan 29, 9 AM $ 0.00339
+0.86%
$ 846,156 $ 1.16 million
Jan 29, 8 AM $ 0.00335
-2.10%
$ 835,014 $ 1.2 million
Jan 29, 7 AM $ 0.00342
-0.33%
$ 852,910 $ 1.24 million
Jan 29, 6 AM $ 0.00343
+0.09%
$ 855,992 $ 1.25 million
Jan 29, 5 AM $ 0.00343
-1.49%
$ 855,532 $ 1.27 million
Jan 29, 4 AM $ 0.00348
-2.51%
$ 868,147 $ 1.28 million
Jan 29, 3 AM $ 0.00357
-2.14%
$ 890,471 $ 1.28 million
Jan 29, 2 AM $ 0.00365
-0.61%
$ 909,999 $ 1.26 million
Jan 29, 1 AM $ 0.00367
-0.09%
$ 915,559 $ 1.23 million
Jan 29, 12 AM $ 0.00367
+0.49%
$ 916,414 $ 1.22 million
Jan 28, 11 PM $ 0.00366
+0.24%
$ 911,988 $ 1.21 million
Jan 28, 10 PM $ 0.00365
-0.24%
$ 909,765 $ 1.23 million
Jan 28, 9 PM $ 0.00366
-0.03%
$ 911,966 $ 1.24 million
Jan 28, 8 PM $ 0.00367
+0.90%
$ 916,004 $ 1.26 million
Jan 28, 7 PM $ 0.00364
-0.01%
$ 907,861 $ 1.3 million
Jan 28, 6 PM $ 0.00364
-0.25%
$ 907,941 $ 1.29 million
Jan 28, 5 PM $ 0.00365
-0.10%
$ 910,264 $ 1.32 million
Jan 28, 4 PM $ 0.00365
+1.43%
$ 911,178 $ 1.36 million
Jan 28, 3 PM $ 0.0036
+1.12%
$ 898,364 $ 1.39 million
Jan 28, 2 PM $ 0.00356
+0.86%
$ 886,627 $ 1.36 million
Jan 28, 1 PM $ 0.00353
-1.09%
$ 880,891 $ 1.33 million
Jan 28, 12 PM $ 0.00357
+0.74%
$ 890,635 $ 1.26 million
Jan 28, 11 AM $ 0.00354
+1.80%
$ 884,096 $ 1.21 million
Jan 28, 10 AM $ 0.00348
+1.15%
$ 868,259 $ 1.16 million
Jan 28, 9 AM $ 0.00344
+0.16%
$ 858,549 $ 1.12 million
Jan 28, 8 AM $ 0.00344
-0.53%
$ 864,794 $ 1.08 million
Jan 28, 7 AM $ 0.00347
-3.06%
$ 857,759 $ 1.03 million
Jan 28, 6 AM $ 0.00358
-0.17%
$ 892,572 $ 988,510
Jan 28, 5 AM $ 0.00358
-1.86%
$ 894,085 $ 959,739
Jan 28, 4 AM $ 0.00365
-1.69%
$ 911,054 $ 945,250
Jan 28, 3 AM $ 0.00371
-3.79%
$ 926,754 $ 939,891