CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00488
+1.19%
$ 1.21 million $ 2.3 million
Jan 13, 2026 $ 0.00481
+7.17%
$ 1.2 million $ 2.07 million
Jan 12, 2026 $ 0.0045
-8.31%
$ 1.12 million $ 2.05 million
Jan 11, 2026 $ 0.00491
-12.13%
$ 1.22 million $ 1 million
Jan 10, 2026 $ 0.00559
-4.68%
$ 1.39 million $ 650,476
Jan 9, 2026 $ 0.00586
+0.49%
$ 1.46 million $ 1.63 million
Jan 8, 2026 $ 0.00584
-6.85%
$ 1.45 million $ 1.91 million
Jan 7, 2026 $ 0.00626
-1.28%
$ 1.56 million $ 1.81 million
Jan 6, 2026 $ 0.00635
-2.21%
$ 1.57 million $ 1.95 million
Jan 5, 2026 $ 0.00649
+2.14%
$ 1.62 million $ 2.21 million
Jan 4, 2026 $ 0.00635
-2.45%
$ 1.59 million $ 1.38 million
Jan 3, 2026 $ 0.00651
-3.98%
$ 1.63 million $ 1.22 million
Jan 2, 2026 $ 0.00678
+2.64%
$ 1.69 million $ 2.03 million
Jan 1, 2026 $ 0.00661
+5.10%
$ 1.65 million $ 1.1 million
Dec 31, 2025 $ 0.00639
-4.94%
$ 1.57 million $ 1.76 million
Dec 30, 2025 $ 0.00675
-1.41%
$ 1.68 million $ 1.84 million
Dec 29, 2025 $ 0.00687
+0.68%
$ 1.71 million $ 2.27 million
Dec 28, 2025 $ 0.00681
+0.31%
$ 1.7 million $ 964,735
Dec 27, 2025 $ 0.00678
-0.52%
$ 1.7 million $ 839,266
Dec 26, 2025 $ 0.00683
+0.11%
$ 1.7 million $ 1.82 million
Dec 25, 2025 $ 0.00683
-0.27%
$ 1.7 million $ 1.13 million
Dec 24, 2025 $ 0.00688
-1.24%
$ 1.71 million $ 1.64 million
Dec 23, 2025 $ 0.00696
+1.69%
$ 1.74 million $ 1.95 million
Dec 22, 2025 $ 0.00685
-1.48%
$ 1.71 million $ 2.84 million
Dec 21, 2025 $ 0.00692
-4.32%
$ 1.73 million $ 1.78 million
Dec 20, 2025 $ 0.00712
+0.69%
$ 1.8 million $ 1.14 million
Dec 19, 2025 $ 0.00716
+5.68%
$ 1.76 million $ 2.67 million
Dec 18, 2025 $ 0.00677
-6.17%
$ 1.69 million $ 2.69 million
Dec 17, 2025 $ 0.0072
+1.99%
$ 1.8 million $ 1.71 million
Dec 16, 2025 $ 0.00706
+2.47%
$ 1.76 million $ 1.83 million
Dec 15, 2025 $ 0.00693
+5.59%
$ 1.72 million $ 1.8 million
Dec 14, 2025 $ 0.00656
-5.75%
$ 1.64 million $ 1.35 million
Dec 13, 2025 $ 0.00697
-0.92%
$ 1.74 million $ 1.24 million
Dec 12, 2025 $ 0.00704
-4.49%
$ 1.76 million $ 2.04 million
Dec 11, 2025 $ 0.00737
-0.20%
$ 1.83 million $ 2.33 million
Dec 10, 2025 $ 0.00738
+3.27%
$ 1.84 million $ 2.08 million
Dec 9, 2025 $ 0.00715
+8.25%
$ 1.78 million $ 2.38 million
Dec 8, 2025 $ 0.0066
+0.46%
$ 1.65 million $ 1.94 million
Dec 7, 2025 $ 0.00658
+0.92%
$ 1.64 million $ 1.45 million
Dec 6, 2025 $ 0.00652
-1.21%
$ 1.63 million $ 1.14 million
Dec 5, 2025 $ 0.0066
-8.11%
$ 1.65 million $ 1.75 million
Dec 4, 2025 $ 0.00718
-1.94%
$ 1.79 million $ 2.24 million
Dec 3, 2025 $ 0.00733
+10.84%
$ 1.83 million $ 3.45 million
Dec 2, 2025 $ 0.00661
+1.70%
$ 1.65 million $ 3.71 million
Dec 1, 2025 $ 0.0065
-5.07%
$ 1.63 million $ 3.9 million
Nov 30, 2025 $ 0.00706
+5.54%
$ 1.71 million $ 1.71 million
Nov 29, 2025 $ 0.0065
+2.18%
$ 1.67 million $ 1.79 million
Nov 28, 2025 $ 0.00635
-5.03%
$ 1.59 million $ 2.67 million
Nov 27, 2025 $ 0.00667
-2.58%
$ 1.67 million $ 3.04 million
Nov 26, 2025 $ 0.0067
+5.24%
$ 1.71 million $ 3.19 million