CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00161
-0.21%
$ 402,166 $ 1.04 million
Jun 7, 2 AM $ 0.00162
-0.66%
$ 403,022 $ 1.04 million
Jun 7, 1 AM $ 0.00163
-1.20%
$ 405,701 $ 1.06 million
Jun 7, 12 AM $ 0.00165
-0.03%
$ 410,617 $ 1.03 million
Jun 6, 11 PM $ 0.00165
+0.01%
$ 410,727 $ 1.02 million
Jun 6, 10 PM $ 0.00165
-0.01%
$ 410,706 $ 1.04 million
Jun 6, 9 PM $ 0.00165
-0.03%
$ 410,755 $ 1.09 million
Jun 6, 8 PM $ 0.00165
-5.51%
$ 410,894 $ 1.15 million
Jun 6, 7 PM $ 0.00174
-1.32%
$ 434,852 $ 1.23 million
Jun 6, 6 PM $ 0.00177
-1.87%
$ 440,658 $ 1.31 million
Jun 6, 5 PM $ 0.0018
+0.01%
$ 449,053 $ 1.38 million
Jun 6, 4 PM $ 0.0018
-0.02%
$ 448,996 $ 1.42 million
Jun 6, 3 PM $ 0.0018
-0.23%
$ 449,064 $ 1.58 million
Jun 6, 2 PM $ 0.0018
+0.24%
$ 450,092 $ 1.71 million
Jun 6, 1 PM $ 0.0018
-0.24%
$ 449,025 $ 1.89 million
Jun 6, 12 PM $ 0.0018
-0.05%
$ 450,098 $ 1.99 million
Jun 6, 11 AM $ 0.0018
+0.24%
$ 450,085 $ 2.05 million
Jun 6, 10 AM $ 0.0018
-0.02%
$ 448,778 $ 2.07 million
Jun 6, 9 AM $ 0.0018
+0.00%
$ 449,102 $ 2.04 million
Jun 6, 8 AM $ 0.0018
-0.20%
$ 449,117 $ 2.05 million
Jun 6, 7 AM $ 0.0018
+0.21%
$ 450,024 $ 2.08 million
Jun 6, 6 AM $ 0.0018
-0.01%
$ 449,076 $ 2.16 million
Jun 6, 5 AM $ 0.0018
-0.22%
$ 449,118 $ 2.25 million
Jun 6, 4 AM $ 0.0018
+0.00%
$ 450,105 $ 2.22 million
Jun 6, 3 AM $ 0.0018
+0.15%
$ 450,113 $ 2.17 million
Jun 6, 2 AM $ 0.0018
+0.04%
$ 449,443 $ 2.19 million
Jun 6, 1 AM $ 0.0018
+0.00%
$ 449,230 $ 2.19 million
Jun 6, 12 AM $ 0.0018
-0.05%
$ 448,976 $ 2.19 million
Jun 5, 11 PM $ 0.0018
-0.01%
$ 449,211 $ 2.19 million
Jun 5, 10 PM $ 0.0018
+0.01%
$ 449,250 $ 2.15 million
Jun 5, 9 PM $ 0.0018
-0.22%
$ 449,220 $ 2.08 million
Jun 5, 8 PM $ 0.0018
+0.21%
$ 450,210 $ 2 million
Jun 5, 7 PM $ 0.0018
+0.01%
$ 449,265 $ 1.92 million
Jun 5, 6 PM $ 0.0018
-0.06%
$ 449,218 $ 1.82 million
Jun 5, 5 PM $ 0.0018
+0.18%
$ 449,493 $ 1.71 million
Jun 5, 4 PM $ 0.0018
-0.33%
$ 448,686 $ 1.66 million
Jun 5, 3 PM $ 0.0018
-4.38%
$ 450,159 $ 1.48 million
Jun 5, 2 PM $ 0.00189
-0.08%
$ 470,790 $ 1.38 million
Jun 5, 1 PM $ 0.00189
-0.24%
$ 471,166 $ 1.27 million
Jun 5, 12 PM $ 0.00189
-0.06%
$ 472,303 $ 1.24 million
Jun 5, 11 AM $ 0.00189
+0.10%
$ 472,581 $ 1.25 million
Jun 5, 10 AM $ 0.00189
+0.00%
$ 472,086 $ 1.29 million
Jun 5, 9 AM $ 0.00189
+0.03%
$ 472,081 $ 1.41 million
Jun 5, 8 AM $ 0.00189
+0.00%
$ 471,958 $ 1.49 million
Jun 5, 7 AM $ 0.00189
-0.02%
$ 471,961 $ 1.52 million
Jun 5, 6 AM $ 0.00189
+0.03%
$ 472,052 $ 1.49 million
Jun 5, 5 AM $ 0.00189
-0.03%
$ 471,916 $ 1.36 million
Jun 5, 4 AM $ 0.00189
-0.10%
$ 472,076 $ 1.37 million
Jun 5, 3 AM $ 0.00189
-1.95%
$ 472,336 $ 1.41 million
Jun 5, 2 AM $ 0.00193
-0.01%
$ 481,733 $ 1.49 million