Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.00202
+0.15%
$1.28 million $94,846
Sep 26, 1 AM $0.00202
+0.09%
$1.28 million $95,260
Sep 26, 12 AM $0.00201
+0.21%
$1.28 million $96,823
Sep 25, 11 PM $0.00201
+0.42%
$1.28 million $97,197
Sep 25, 10 PM $0.002
+0.12%
$1.27 million $97,196
Sep 25, 9 PM $0.002
+0.27%
$1.27 million $95,296
Sep 25, 8 PM $0.00199
+0.20%
$1.27 million $95,982
Sep 25, 7 PM $0.00199
+0.03%
$1.26 million $93,244
Sep 25, 6 PM $0.00199
-1.05%
$1.26 million $92,525
Sep 25, 5 PM $0.00201
+2.15%
$1.28 million $96,817
Sep 25, 4 PM $0.00197
+0.62%
$1.25 million $99,788
Sep 25, 3 PM $0.00195
-0.55%
$1.24 million $99,836
Sep 25, 2 PM $0.00197
-0.29%
$1.25 million $99,268
Sep 25, 1 PM $0.00197
+0.09%
$1.25 million $99,063
Sep 25, 12 PM $0.00197
+0.83%
$1.25 million $99,285
Sep 25, 11 AM $0.00195
-0.59%
$1.24 million $98,972
Sep 25, 10 AM $0.00197
+0.80%
$1.25 million $99,566
Sep 25, 9 AM $0.00195
-0.78%
$1.24 million $102,091
Sep 25, 8 AM $0.00197
+2.78%
$1.25 million $103,882
Sep 25, 7 AM $0.00191
+0.35%
$1.22 million $104,667
Sep 25, 6 AM $0.00191
+0.02%
$1.21 million $103,643
Sep 25, 5 AM $0.00191
+0.14%
$1.21 million $99,553
Sep 25, 4 AM $0.0019
-0.29%
$1.21 million $98,337
Sep 25, 3 AM $0.00191
+0.05%
$1.21 million $97,011
Sep 25, 2 AM $0.00191
-0.17%
$1.21 million $96,424
Sep 25, 1 AM $0.00191
-0.08%
$1.21 million $96,654
Sep 25, 12 AM $0.00191
+0.29%
$1.22 million $97,333
Sep 24, 11 PM $0.00191
-0.28%
$1.21 million $100,054
Sep 24, 10 PM $0.00191
-0.05%
$1.22 million $102,647
Sep 24, 9 PM $0.00191
+0.45%
$1.22 million $103,682
Sep 24, 8 PM $0.00191
+0.20%
$1.21 million $101,109
Sep 24, 7 PM $0.0019
-0.71%
$1.21 million $102,178
Sep 24, 6 PM $0.00192
-0.72%
$1.22 million $105,654
Sep 24, 5 PM $0.00193
-1.13%
$1.23 million $103,151
Sep 24, 4 PM $0.00195
+0.28%
$1.24 million $101,265
Sep 24, 3 PM $0.00195
-0.28%
$1.24 million $105,600
Sep 24, 2 PM $0.00195
+0.63%
$1.24 million $109,275
Sep 24, 1 PM $0.00194
-0.05%
$1.23 million $111,486
Sep 24, 12 PM $0.00194
+0.05%
$1.23 million $112,104
Sep 24, 11 AM $0.00194
-0.02%
$1.23 million $112,607
Sep 24, 10 AM $0.00194
-0.30%
$1.23 million $111,969
Sep 24, 9 AM $0.00195
+3.89%
$1.24 million $109,248
Sep 24, 8 AM $0.00191
-1.15%
$1.22 million $106,627
Sep 24, 7 AM $0.00194
+0.06%
$1.23 million $105,884
Sep 24, 6 AM $0.00194
-0.54%
$1.23 million $107,141
Sep 24, 5 AM $0.00195
-0.95%
$1.24 million $106,308
Sep 24, 4 AM $0.00197
+0.36%
$1.25 million $106,739
Sep 24, 3 AM $0.00196
-0.43%
$1.24 million $105,958
Sep 24, 2 AM $0.00197
+0.06%
$1.25 million $106,944
Sep 24, 1 AM $0.00197
-1.30%
$1.25 million $106,829