CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000792
-0.01%
$ 197,525 $ 512,873
Jul 26, 4 AM $ 0.000792
-0.01%
$ 197,546 $ 512,317
Jul 26, 3 AM $ 0.000792
-0.02%
$ 197,574 $ 505,540
Jul 26, 2 AM $ 0.000792
+0.00%
$ 197,613 $ 512,735
Jul 26, 1 AM $ 0.000792
-0.04%
$ 197,615 $ 529,104
Jul 26, 12 AM $ 0.000792
+0.04%
$ 197,687 $ 534,133
Jul 25, 11 PM $ 0.000792
+0.00%
$ 197,618 $ 539,317
Jul 25, 10 PM $ 0.000792
+0.06%
$ 197,615 $ 536,626
Jul 25, 9 PM $ 0.000792
-0.17%
$ 197,503 $ 540,570
Jul 25, 8 PM $ 0.000793
+0.02%
$ 197,839 $ 558,075
Jul 25, 7 PM $ 0.000793
+0.06%
$ 197,796 $ 559,174
Jul 25, 6 PM $ 0.000792
-0.01%
$ 197,667 $ 574,925
Jul 25, 5 PM $ 0.000792
+0.00%
$ 197,689 $ 570,269
Jul 25, 4 PM $ 0.000792
+0.00%
$ 197,691 $ 585,096
Jul 25, 3 PM $ 0.000792
-0.95%
$ 197,687 $ 604,890
Jul 25, 2 PM $ 0.0008
+0.01%
$ 199,585 $ 717,292
Jul 25, 1 PM $ 0.0008
-0.01%
$ 199,565 $ 814,819
Jul 25, 12 PM $ 0.0008
+0.00%
$ 199,588 $ 927,577
Jul 25, 11 AM $ 0.0008
+0.01%
$ 199,591 $ 952,760
Jul 25, 10 AM $ 0.0008
+0.01%
$ 199,564 $ 991,325
Jul 25, 9 AM $ 0.0008
-0.03%
$ 199,522 $ 1.03 million
Jul 25, 8 AM $ 0.0008
+0.00%
$ 199,575 $ 983,619
Jul 25, 7 AM $ 0.0008
-0.02%
$ 199,576 $ 974,935
Jul 25, 6 AM $ 0.0008
-0.04%
$ 199,608 $ 1.04 million
Jul 25, 5 AM $ 0.0008
+0.12%
$ 199,695 $ 1.08 million
Jul 25, 4 AM $ 0.000799
-0.08%
$ 199,463 $ 1.09 million
Jul 25, 3 AM $ 0.0008
+0.00%
$ 199,621 $ 1.1 million
Jul 25, 2 AM $ 0.0008
+0.00%
$ 199,621 $ 1.1 million
Jul 25, 1 AM $ 0.0008
-0.02%
$ 199,630 $ 1.1 million
Jul 25, 12 AM $ 0.0008
+0.01%
$ 199,662 $ 1.12 million
Jul 24, 11 PM $ 0.0008
-0.06%
$ 199,634 $ 1.12 million
Jul 24, 10 PM $ 0.000801
+0.01%
$ 199,748 $ 1.13 million
Jul 24, 9 PM $ 0.000801
-0.03%
$ 199,728 $ 1.13 million
Jul 24, 8 PM $ 0.000801
-0.03%
$ 199,774 $ 1.13 million
Jul 24, 7 PM $ 0.000801
-1.88%
$ 199,826 $ 1.14 million
Jul 24, 6 PM $ 0.000816
+0.00%
$ 203,644 $ 1.14 million
Jul 24, 5 PM $ 0.000816
-0.01%
$ 203,651 $ 1.16 million
Jul 24, 4 PM $ 0.000816
+0.01%
$ 203,671 $ 1.18 million
Jul 24, 3 PM $ 0.000816
+0.01%
$ 203,656 $ 1.21 million
Jul 24, 2 PM $ 0.000816
+0.00%
$ 203,641 $ 1.14 million
Jul 24, 1 PM $ 0.000816
-0.01%
$ 203,637 $ 1.09 million
Jul 24, 12 PM $ 0.000816
+0.02%
$ 203,662 $ 1.02 million
Jul 24, 11 AM $ 0.000816
+0.07%
$ 203,645 $ 1.04 million
Jul 24, 10 AM $ 0.000816
-0.05%
$ 203,483 $ 1 million
Jul 24, 9 AM $ 0.000816
-0.02%
$ 203,581 $ 971,170
Jul 24, 8 AM $ 0.000816
+0.02%
$ 203,653 $ 967,719
Jul 24, 7 AM $ 0.000816
+0.04%
$ 203,622 $ 974,412
Jul 24, 6 AM $ 0.000816
+0.06%
$ 203,544 $ 925,511
Jul 24, 5 AM $ 0.000815
-0.08%
$ 203,420 $ 879,953
Jul 24, 4 AM $ 0.000816
-0.04%
$ 203,588 $ 868,380