CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00214
+0.19%
$ 533,577 $ 872,997
Apr 6, 1 AM $ 0.00213
+0.03%
$ 532,562 $ 843,673
Apr 6, 12 AM $ 0.00213
-1.76%
$ 532,410 $ 815,737
Apr 5, 11 PM $ 0.00215
+0.77%
$ 535,172 $ 748,815
Apr 5, 10 PM $ 0.00213
-0.31%
$ 531,062 $ 686,603
Apr 5, 9 PM $ 0.00214
-1.57%
$ 532,693 $ 653,127
Apr 5, 8 PM $ 0.00217
-0.11%
$ 541,197 $ 646,694
Apr 5, 7 PM $ 0.00217
+1.98%
$ 541,805 $ 642,408
Apr 5, 6 PM $ 0.00213
-2.02%
$ 531,297 $ 645,740
Apr 5, 5 PM $ 0.00217
+0.03%
$ 542,277 $ 648,652
Apr 5, 4 PM $ 0.00217
+1.48%
$ 542,090 $ 657,647
Apr 5, 3 PM $ 0.00214
+0.45%
$ 534,208 $ 660,424
Apr 5, 2 PM $ 0.00213
+0.33%
$ 531,817 $ 620,549
Apr 5, 1 PM $ 0.00212
-0.88%
$ 530,051 $ 622,204
Apr 5, 12 PM $ 0.00214
+0.84%
$ 534,777 $ 612,313
Apr 5, 11 AM $ 0.00213
-0.68%
$ 530,316 $ 577,590
Apr 5, 10 AM $ 0.00214
-0.53%
$ 533,964 $ 576,050
Apr 5, 9 AM $ 0.00215
+0.14%
$ 536,813 $ 566,559
Apr 5, 8 AM $ 0.00215
+0.51%
$ 536,073 $ 558,070
Apr 5, 7 AM $ 0.00214
-0.16%
$ 533,358 $ 564,652
Apr 5, 6 AM $ 0.00214
-0.12%
$ 534,234 $ 539,634
Apr 5, 5 AM $ 0.00214
-0.26%
$ 534,856 $ 509,722
Apr 5, 4 AM $ 0.00215
-1.07%
$ 536,252 $ 494,952
Apr 5, 3 AM $ 0.00217
+0.17%
$ 542,069 $ 489,602
Apr 5, 2 AM $ 0.00217
+0.96%
$ 541,172 $ 480,805
Apr 5, 1 AM $ 0.00215
+0.44%
$ 536,028 $ 465,022
Apr 5, 12 AM $ 0.00214
-0.52%
$ 533,698 $ 448,112
Apr 4, 11 PM $ 0.00215
-0.05%
$ 536,502 $ 431,528
Apr 4, 10 PM $ 0.00215
+0.13%
$ 537,126 $ 415,962
Apr 4, 9 PM $ 0.00214
-0.42%
$ 533,409 $ 397,370
Apr 4, 8 PM $ 0.00215
-0.80%
$ 535,668 $ 389,729
Apr 4, 7 PM $ 0.00216
-0.03%
$ 539,966 $ 384,563
Apr 4, 6 PM $ 0.00216
+0.96%
$ 540,137 $ 374,542
Apr 4, 5 PM $ 0.00214
-0.94%
$ 534,798 $ 364,506
Apr 4, 4 PM $ 0.00216
+0.44%
$ 539,934 $ 355,171
Apr 4, 3 PM $ 0.00215
-0.36%
$ 537,543 $ 347,749
Apr 4, 2 PM $ 0.00216
-1.56%
$ 539,494 $ 367,776
Apr 4, 1 PM $ 0.0022
-0.45%
$ 548,070 $ 410,529
Apr 4, 12 PM $ 0.00221
+1.66%
$ 550,543 $ 478,325
Apr 4, 11 AM $ 0.00217
-0.60%
$ 541,556 $ 548,251
Apr 4, 10 AM $ 0.00218
-1.23%
$ 544,836 $ 569,997
Apr 4, 9 AM $ 0.00221
+0.94%
$ 551,615 $ 598,571
Apr 4, 8 AM $ 0.00219
-2.54%
$ 546,484 $ 643,992
Apr 4, 7 AM $ 0.00225
+0.02%
$ 560,723 $ 741,421
Apr 4, 6 AM $ 0.00225
-0.21%
$ 560,613 $ 871,581
Apr 4, 5 AM $ 0.00225
-0.33%
$ 561,778 $ 956,862
Apr 4, 4 AM $ 0.00226
+0.01%
$ 563,654 $ 1.1 million
Apr 4, 3 AM $ 0.00226
+0.13%
$ 563,578 $ 1.23 million
Apr 4, 2 AM $ 0.00223
-0.12%
$ 555,668 $ 1.33 million
Apr 4, 1 AM $ 0.00223
-1.31%
$ 556,331 $ 1.35 million