CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00219
-1.00%
$ 546,997 $ 1.02 million
6:27 AM $ 0.00221
+0.84%
$ 546,997 $ 1.02 million
6:26 AM $ 0.00223
+1.66%
$ 546,997 $ 1.02 million
6:25 AM $ 0.00219
+0.05%
$ 546,997 $ 1.02 million
6:24 AM $ 0.00219
+0.16%
$ 545,614 $ 1.02 million
6:23 AM $ 0.00218
+0.22%
$ 545,614 $ 1.02 million
6:22 AM $ 0.00218
+0.00%
$ 545,614 $ 1.02 million
6:21 AM $ 0.00218
+0.01%
$ 545,614 $ 1.02 million
6:20 AM $ 0.00223
+1.37%
$ 545,614 $ 1.03 million
6:19 AM $ 0.00219
-1.52%
$ 546,964 $ 1.03 million
6:18 AM $ 0.00221
+0.04%
$ 546,964 $ 1.03 million
6:17 AM $ 0.00221
-0.92%
$ 546,964 $ 1.03 million
6:16 AM $ 0.0022
+0.01%
$ 546,964 $ 1.03 million
6:15 AM $ 0.0022
+0.05%
$ 546,964 $ 1.03 million
6:14 AM $ 0.0022
-0.12%
$ 549,087 $ 1.03 million
6:13 AM $ 0.0022
+0.12%
$ 549,087 $ 1.03 million
6:12 AM $ 0.0022
-0.63%
$ 549,087 $ 1.02 million
6:11 AM $ 0.00221
+0.84%
$ 549,087 $ 1.02 million
6:10 AM $ 0.00223
+0.04%
$ 549,087 $ 1.02 million
6:09 AM $ 0.0022
-0.29%
$ 547,940 $ 1.02 million
6:08 AM $ 0.0022
+0.28%
$ 547,940 $ 1.02 million
6:07 AM $ 0.0022
+0.17%
$ 547,940 $ 1.02 million
6:06 AM $ 0.00219
+0.41%
$ 547,940 $ 1.02 million
6:05 AM $ 0.00218
-0.42%
$ 547,940 $ 1.02 million
6:04 AM $ 0.00219
-1.51%
$ 547,063 $ 1.02 million
6:03 AM $ 0.00219
-0.99%
$ 547,063 $ 1.02 million
6:02 AM $ 0.00221
-0.01%
$ 547,063 $ 1.02 million
6:01 AM $ 0.00221
+0.01%
$ 547,063 $ 1.02 million
6:00 AM $ 0.00221
+0.41%
$ 547,063 $ 1.02 million
5:59 AM $ 0.00223
+0.49%
$ 555,229 $ 1.02 million
5:58 AM $ 0.00221
+0.62%
$ 555,229 $ 1.02 million
5:57 AM $ 0.00223
+1.12%
$ 555,229 $ 1.01 million
5:56 AM $ 0.0022
+0.00%
$ 555,229 $ 1.01 million
5:55 AM $ 0.0022
+0.20%
$ 555,229 $ 1.01 million
5:54 AM $ 0.0022
+0.75%
$ 547,986 $ 1.01 million
5:53 AM $ 0.00223
+2.34%
$ 547,986 $ 1.01 million
5:52 AM $ 0.00217
-0.63%
$ 547,986 $ 1.01 million
5:51 AM $ 0.00219
-0.40%
$ 547,986 $ 1 million
5:50 AM $ 0.0022
-0.47%
$ 547,986 $ 1 million
5:49 AM $ 0.00221
+0.09%
$ 550,707 $ 1 million
5:48 AM $ 0.00221
-0.01%
$ 550,707 $ 1 million
5:47 AM $ 0.00221
-0.90%
$ 550,707 $ 1 million
5:46 AM $ 0.00221
+0.09%
$ 550,707 $ 1 million
5:45 AM $ 0.0022
-1.09%
$ 550,707 $ 1 million
5:44 AM $ 0.00223
+1.11%
$ 555,387 $ 1 million
5:43 AM $ 0.0022
+0.03%
$ 555,387 $ 1 million
5:42 AM $ 0.0022
-1.10%
$ 555,387 $ 1 million
5:41 AM $ 0.0022
-1.10%
$ 555,387 $ 999,911
5:40 AM $ 0.00219
-0.16%
$ 555,387 $ 999,506
5:39 AM $ 0.0022
+0.17%
$ 547,979 $ 998,869