CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000695
-0.01%
$ 173,477 $ 666,984
9:55 AM $ 0.000695
+0.00%
$ 173,477 $ 667,185
9:54 AM $ 0.000695
+0.01%
$ 173,477 $ 667,313
9:53 AM $ 0.000695
-0.02%
$ 173,477 $ 667,382
9:52 AM $ 0.000695
-0.01%
$ 173,477 $ 667,604
9:51 AM $ 0.000695
-0.01%
$ 173,477 $ 667,835
9:50 AM $ 0.000695
+0.00%
$ 173,477 $ 668,211
9:49 AM $ 0.000695
+0.00%
$ 173,492 $ 668,199
9:48 AM $ 0.000695
+0.00%
$ 173,492 $ 667,843
9:47 AM $ 0.000695
+0.01%
$ 173,492 $ 667,909
9:46 AM $ 0.000695
+0.00%
$ 173,492 $ 668,073
9:45 AM $ 0.000695
+0.02%
$ 173,492 $ 668,554
9:44 AM $ 0.000695
+0.00%
$ 173,448 $ 668,111
9:43 AM $ 0.000695
+0.01%
$ 173,448 $ 668,555
9:42 AM $ 0.000695
-0.03%
$ 173,448 $ 668,797
9:41 AM $ 0.000695
-0.06%
$ 173,448 $ 668,832
9:40 AM $ 0.000696
+0.06%
$ 173,448 $ 668,759
9:39 AM $ 0.000695
+0.00%
$ 173,469 $ 668,996
9:38 AM $ 0.000695
+0.00%
$ 173,469 $ 669,590
9:37 AM $ 0.000695
+0.00%
$ 173,469 $ 669,860
9:36 AM $ 0.000695
+0.01%
$ 173,469 $ 670,424
9:35 AM $ 0.000695
+0.02%
$ 173,469 $ 670,633
9:34 AM $ 0.000695
+0.00%
$ 173,454 $ 670,660
9:33 AM $ 0.000695
+0.00%
$ 173,454 $ 671,516
9:32 AM $ 0.000695
-0.01%
$ 173,454 $ 672,519
9:31 AM $ 0.000695
+0.02%
$ 173,454 $ 673,190
9:30 AM $ 0.000695
-0.68%
$ 173,454 $ 673,505
9:29 AM $ 0.0007
+0.67%
$ 174,621 $ 673,395
9:28 AM $ 0.000695
+0.02%
$ 174,621 $ 673,288
9:27 AM $ 0.000695
-0.02%
$ 174,621 $ 673,356
9:26 AM $ 0.000695
-0.01%
$ 174,621 $ 673,525
9:25 AM $ 0.000695
+0.01%
$ 174,621 $ 673,564
9:24 AM $ 0.000695
-0.01%
$ 173,447 $ 673,368
9:23 AM $ 0.000695
+0.01%
$ 173,447 $ 673,581
9:22 AM $ 0.000695
-0.01%
$ 173,447 $ 673,752
9:21 AM $ 0.000695
+0.01%
$ 173,447 $ 673,819
9:20 AM $ 0.000695
+0.00%
$ 173,447 $ 673,906
9:19 AM $ 0.000695
-0.01%
$ 173,455 $ 673,599
9:18 AM $ 0.000695
-0.01%
$ 173,455 $ 673,697
9:17 AM $ 0.000695
+0.02%
$ 173,455 $ 674,171
9:16 AM $ 0.000695
+0.00%
$ 173,455 $ 674,913
9:15 AM $ 0.000695
+0.00%
$ 173,455 $ 675,183
9:14 AM $ 0.000695
+0.01%
$ 173,438 $ 675,229
9:13 AM $ 0.000695
-0.02%
$ 173,438 $ 675,431
9:12 AM $ 0.000695
+0.01%
$ 173,438 $ 675,823
9:11 AM $ 0.000695
+0.01%
$ 173,438 $ 676,960
9:10 AM $ 0.000695
+0.00%
$ 173,438 $ 677,427
9:09 AM $ 0.000695
+0.00%
$ 173,442 $ 677,404
9:08 AM $ 0.000695
-0.01%
$ 173,442 $ 677,637
9:07 AM $ 0.000695
+0.01%
$ 173,442 $ 679,699