Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLORE Historical Data

CLORE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 AM $0.00345
-0.01%
$2.19 million $168,459
5:55 AM $0.00345
+0.01%
$2.19 million $168,444
5:54 AM $0.00345
+0.01%
$2.2 million $168,400
5:53 AM $0.00345
+0.00%
$2.2 million $168,369
5:52 AM $0.00345
-0.01%
$2.2 million $168,647
5:51 AM $0.00345
+0.01%
$2.2 million $168,653
5:50 AM $0.00345
+0.05%
$2.2 million $168,647
5:49 AM $0.00345
+0.01%
$2.19 million $168,275
5:48 AM $0.00345
-0.04%
$2.19 million $168,246
5:47 AM $0.00345
+0.03%
$2.19 million $168,544
5:46 AM $0.00345
+0.02%
$2.19 million $168,559
5:45 AM $0.00345
+0.01%
$2.19 million $168,576
5:44 AM $0.00345
-0.02%
$2.19 million $168,581
5:43 AM $0.00345
-0.04%
$2.19 million $168,562
5:42 AM $0.00345
+0.02%
$2.19 million $169,020
5:41 AM $0.00345
-0.20%
$2.19 million $169,025
5:40 AM $0.00346
-0.04%
$2.19 million $169,075
5:39 AM $0.00346
-0.02%
$2.2 million $169,066
5:38 AM $0.00346
-0.15%
$2.2 million $169,066
5:37 AM $0.00347
+0.00%
$2.2 million $169,213
5:36 AM $0.00347
-0.02%
$2.2 million $169,232
5:35 AM $0.00347
-0.02%
$2.2 million $169,273
5:34 AM $0.00347
-0.02%
$2.2 million $169,282
5:33 AM $0.00347
+0.02%
$2.2 million $169,299
5:32 AM $0.00347
-0.01%
$2.2 million $170,158
5:31 AM $0.00347
+0.01%
$2.2 million $170,159
5:30 AM $0.00347
+0.00%
$2.2 million $170,097
5:29 AM $0.00347
+0.00%
$2.2 million $170,121
5:28 AM $0.00347
-0.02%
$2.2 million $170,158
5:27 AM $0.00347
-0.01%
$2.2 million $170,342
5:26 AM $0.00347
+0.00%
$2.2 million $170,366
5:25 AM $0.00347
+0.01%
$2.2 million $170,889
5:24 AM $0.00347
+0.01%
$2.2 million $170,919
5:23 AM $0.00347
-0.02%
$2.2 million $170,925
5:22 AM $0.00347
+0.01%
$2.2 million $170,891
5:21 AM $0.00347
+0.01%
$2.2 million $170,880
5:20 AM $0.00347
+0.00%
$2.2 million $170,844
5:19 AM $0.00347
-0.02%
$2.2 million $170,811
5:18 AM $0.00347
-0.07%
$2.2 million $170,809
5:17 AM $0.00347
-0.01%
$2.2 million $171,091
5:16 AM $0.00347
-0.02%
$2.2 million $171,097
5:15 AM $0.00347
-0.02%
$2.2 million $171,082
5:14 AM $0.00347
-0.02%
$2.21 million $171,061
5:13 AM $0.00347
+0.09%
$2.21 million $171,001
5:12 AM $0.00347
-0.23%
$2.21 million $171,080
5:11 AM $0.00348
-0.03%
$2.21 million $171,074
5:10 AM $0.00348
+0.19%
$2.21 million $171,031
5:09 AM $0.00347
+0.00%
$2.21 million $171,017
5:08 AM $0.00347
-0.03%
$2.21 million $170,989
5:07 AM $0.00347
+0.01%
$2.21 million $171,054