CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00144
+0.00%
$ 360,145 $ 1.02 million
7:17 AM $ 0.00144
+0.00%
$ 360,145 $ 1.02 million
7:16 AM $ 0.00144
+0.00%
$ 360,145 $ 1.02 million
7:15 AM $ 0.00144
+0.00%
$ 360,145 $ 1.03 million
7:14 AM $ 0.00144
-0.01%
$ 360,143 $ 1.03 million
7:13 AM $ 0.00144
+0.00%
$ 360,143 $ 1.03 million
7:12 AM $ 0.00144
+0.00%
$ 360,143 $ 1.03 million
7:11 AM $ 0.00144
+0.00%
$ 360,143 $ 1.03 million
7:10 AM $ 0.00144
+0.00%
$ 360,143 $ 1.03 million
7:09 AM $ 0.00144
+0.00%
$ 360,146 $ 1.03 million
7:08 AM $ 0.00144
+0.00%
$ 360,146 $ 1.03 million
7:07 AM $ 0.00144
+0.00%
$ 360,146 $ 1.03 million
7:06 AM $ 0.00144
+0.00%
$ 360,146 $ 1.03 million
7:05 AM $ 0.00144
+0.00%
$ 360,146 $ 1.03 million
7:04 AM $ 0.00144
+0.00%
$ 360,141 $ 1.03 million
7:03 AM $ 0.00144
+0.00%
$ 360,141 $ 1.03 million
7:02 AM $ 0.00144
+0.00%
$ 360,141 $ 1.03 million
7:01 AM $ 0.00144
+0.00%
$ 360,141 $ 1.03 million
7:00 AM $ 0.00144
+0.00%
$ 360,141 $ 1.03 million
6:59 AM $ 0.00144
-0.32%
$ 360,149 $ 1.03 million
6:58 AM $ 0.00145
+0.32%
$ 360,149 $ 1.04 million
6:57 AM $ 0.00144
+0.06%
$ 360,149 $ 1.04 million
6:56 AM $ 0.00144
-0.06%
$ 360,149 $ 1.04 million
6:55 AM $ 0.00144
+0.00%
$ 360,149 $ 1.04 million
6:54 AM $ 0.00144
+0.00%
$ 360,147 $ 1.04 million
6:53 AM $ 0.00144
+0.00%
$ 360,147 $ 1.04 million
6:52 AM $ 0.00144
+0.00%
$ 360,147 $ 1.04 million
6:51 AM $ 0.00144
+0.00%
$ 360,147 $ 1.04 million
6:50 AM $ 0.00144
+0.00%
$ 360,147 $ 1.05 million
6:49 AM $ 0.00144
+0.00%
$ 360,142 $ 1.05 million
6:48 AM $ 0.00144
-0.32%
$ 360,142 $ 1.05 million
6:47 AM $ 0.00144
-0.06%
$ 360,142 $ 1.05 million
6:46 AM $ 0.00144
+0.00%
$ 360,142 $ 1.05 million
6:45 AM $ 0.00144
+0.00%
$ 360,142 $ 1.05 million
6:44 AM $ 0.00144
+0.00%
$ 360,153 $ 1.06 million
6:43 AM $ 0.00144
+0.00%
$ 360,153 $ 1.06 million
6:42 AM $ 0.00144
+0.06%
$ 360,153 $ 1.06 million
6:41 AM $ 0.00144
-0.06%
$ 360,153 $ 1.06 million
6:40 AM $ 0.00144
+0.00%
$ 360,153 $ 1.06 million
6:39 AM $ 0.00144
+0.00%
$ 360,135 $ 1.06 million
6:38 AM $ 0.00145
+0.32%
$ 360,135 $ 1.06 million
6:37 AM $ 0.00144
+0.00%
$ 360,135 $ 1.06 million
6:36 AM $ 0.00144
+0.00%
$ 360,135 $ 1.06 million
6:35 AM $ 0.00144
+0.00%
$ 360,135 $ 1.06 million
6:34 AM $ 0.00144
+0.00%
$ 360,144 $ 1.06 million
6:33 AM $ 0.00144
+0.00%
$ 360,144 $ 1.07 million
6:32 AM $ 0.00144
+0.00%
$ 360,144 $ 1.07 million
6:31 AM $ 0.00144
+0.00%
$ 360,144 $ 1.07 million
6:30 AM $ 0.00144
+0.00%
$ 360,144 $ 1.07 million
6:29 AM $ 0.00144
+0.00%
$ 360,133 $ 1.07 million