Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.046
+42.15%
$-- $19.79 million
Oct 30 $0.0324
+41.77%
$-- $9.42 million
Oct 23 $0.0228
+8.77%
$-- $7.89 million
Oct 16 $0.021
-18.01%
$-- $11.49 million
Oct 9 $0.0266
-12.39%
$-- $9.16 million
Oct 2 $0.0296
+41.20%
$-- $6.87 million
Sep 25 $0.0212
+4.64%
$-- $10.29 million
Sep 18 $0.0202
-13.57%
$-- $7.13 million
Sep 11 $0.0284
+16.29%
$-- $5.82 million
Sep 4 $0.01
+37.44%
$-- $4,040
Aug 28 $0.00731
-12.53%
$-- $6,166
Aug 21 $0.00707
-51.71%
$-- $5,776
Aug 14 $0.0141
-7.71%
$-- $195,568
Aug 7 $0.0149
-13.11%
$-- $210,146
Jul 31 $0.0172
+114.87%
$-- $229,397
Jul 24 $0.008
-9.44%
$-- $242,312
Jul 17 $0.00854
+25.01%
$-- $252,865
Jul 10 $0.00684
+55.32%
$-- $255,383
Jul 3 $0.0044
+9.97%
$-- $249,853
Jun 26 $0.00401
-2.34%
$-- $204,081
Jun 19 $0.00429
+3.89%
$-- $126,734
Jun 12 $0.00411
+15.14%
$-- $226,668
Jun 5 $0.00365
-8.85%
$-- $224,812
May 29 $0.00401
-14.01%
$-- $266,308
May 22 $0.00473
+1.72%
$-- $313,969
May 15 $0.00429
-15.26%
$-- $374,652
May 8 $0.00517
-10.82%
$-- $439,083
May 1 $0.0058
-27.94%
$-- $536,790
Apr 24 $0.00837
+4.59%
$-- $461,870
Apr 17 $0.00984
-39.84%
$-- $488,171
Apr 10 $0.0241
+197.94%
$-- $502,405
Apr 3 $0.00808
+159.15%
$-- $551,059
Mar 27 $0.00312
+35.18%
$-- $616,219
Download