CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00473
+1.72%
$ -- $ 313,969
May 15 $ 0.00429
-15.26%
$ -- $ 374,652
May 8 $ 0.00517
-10.82%
$ -- $ 439,083
May 1 $ 0.0058
-27.94%
$ -- $ 536,790
Apr 24 $ 0.00837
+4.59%
$ -- $ 461,870
Apr 17 $ 0.00984
-39.84%
$ -- $ 488,171
Apr 10 $ 0.0241
+197.94%
$ -- $ 502,405
Apr 3 $ 0.00808
+159.15%
$ -- $ 551,059
Mar 27 $ 0.00312
+35.18%
$ -- $ 616,219
Download