CLORE Historical Data

CLORE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00245
+0.21%
$ 611,861 $ 1.09 million
Mar 27, 11 PM $ 0.00245
+0.01%
$ 610,605 $ 1.09 million
Mar 27, 10 PM $ 0.00244
+0.17%
$ 608,778 $ 1.09 million
Mar 27, 9 PM $ 0.00244
+0.01%
$ 607,751 $ 1.09 million
Mar 27, 8 PM $ 0.00244
+0.32%
$ 607,685 $ 1.09 million
Mar 27, 7 PM $ 0.00243
-0.11%
$ 605,750 $ 1.11 million
Mar 27, 6 PM $ 0.00243
-0.06%
$ 606,392 $ 1.11 million
Mar 27, 5 PM $ 0.00243
+0.22%
$ 607,000 $ 1.12 million
Mar 27, 4 PM $ 0.00243
-0.51%
$ 605,656 $ 1.11 million
Mar 27, 3 PM $ 0.00244
+0.24%
$ 608,744 $ 1.11 million
Mar 27, 2 PM $ 0.00243
-0.23%
$ 607,481 $ 1.05 million
Mar 27, 1 PM $ 0.00244
-0.41%
$ 608,873 $ 963,120
Mar 27, 12 PM $ 0.00245
+0.04%
$ 611,407 $ 913,174
Mar 27, 11 AM $ 0.00245
-0.89%
$ 611,139 $ 885,695
Mar 27, 10 AM $ 0.00247
+0.03%
$ 616,623 $ 826,596
Mar 27, 9 AM $ 0.00247
+0.17%
$ 616,442 $ 761,211
Mar 27, 8 AM $ 0.00247
-0.27%
$ 615,396 $ 724,297
Mar 27, 7 AM $ 0.00247
-0.90%
$ 617,084 $ 652,227
Mar 27, 6 AM $ 0.0025
+0.15%
$ 622,662 $ 640,455
Mar 27, 5 AM $ 0.00249
-0.17%
$ 621,702 $ 651,752
Mar 27, 4 AM $ 0.0025
+0.01%
$ 622,790 $ 663,475
Mar 27, 3 AM $ 0.0025
+0.13%
$ 624,354 $ 660,446
Mar 27, 2 AM $ 0.0025
+0.20%
$ 622,937 $ 658,492
Mar 27, 1 AM $ 0.0025
-0.62%
$ 624,880 $ 655,151
Mar 27, 12 AM $ 0.00252
-0.01%
$ 628,761 $ 656,972
Mar 26, 11 PM $ 0.00252
-0.59%
$ 628,795 $ 657,070
Mar 26, 10 PM $ 0.00254
+0.03%
$ 632,503 $ 653,158
Mar 26, 9 PM $ 0.00253
+0.37%
$ 632,286 $ 652,530
Mar 26, 8 PM $ 0.00252
-0.35%
$ 629,966 $ 647,477
Mar 26, 7 PM $ 0.00253
+0.05%
$ 632,190 $ 633,974
Mar 26, 6 PM $ 0.00253
-0.08%
$ 631,872 $ 641,940
Mar 26, 5 PM $ 0.00253
+0.02%
$ 632,399 $ 626,413
Mar 26, 4 PM $ 0.00253
-0.01%
$ 632,302 $ 623,472
Mar 26, 3 PM $ 0.00253
-0.05%
$ 632,387 $ 632,009
Mar 26, 2 PM $ 0.00254
-0.01%
$ 632,711 $ 633,091
Mar 26, 1 PM $ 0.00254
-0.02%
$ 632,798 $ 632,499
Mar 26, 12 PM $ 0.00254
+0.01%
$ 632,906 $ 628,034
Mar 26, 11 AM $ 0.00254
-0.36%
$ 632,865 $ 641,169
Mar 26, 10 AM $ 0.00255
+0.27%
$ 635,174 $ 645,020
Mar 26, 9 AM $ 0.00254
-0.29%
$ 633,499 $ 642,030
Mar 26, 8 AM $ 0.00255
-0.09%
$ 635,367 $ 658,444
Mar 26, 7 AM $ 0.00255
+0.03%
$ 637,004 $ 673,491
Mar 26, 6 AM $ 0.00255
+0.23%
$ 636,790 $ 659,180
Mar 26, 5 AM $ 0.00255
-0.11%
$ 635,315 $ 645,829
Mar 26, 4 AM $ 0.00255
+0.07%
$ 635,028 $ 625,162
Mar 26, 3 AM $ 0.00254
-0.09%
$ 634,605 $ 613,930
Mar 26, 2 AM $ 0.00255
+0.01%
$ 635,200 $ 604,134
Mar 26, 1 AM $ 0.00254
-0.14%
$ 634,374 $ 598,735
Mar 26, 12 AM $ 0.00255
-0.19%
$ 635,251 $ 591,424
Mar 25, 11 PM $ 0.00255
-0.01%
$ 635,245 $ 585,368