CLORE Historical Data

CLORE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00371
-3.79%
$ 926,754 $ 939,891
Jan 28, 2 AM $ 0.00386
-1.02%
$ 963,256 $ 928,100
Jan 28, 1 AM $ 0.00389
+2.34%
$ 971,014 $ 804,680
Jan 28, 12 AM $ 0.0038
+0.27%
$ 948,819 $ 791,325
Jan 27, 11 PM $ 0.00379
+0.04%
$ 946,289 $ 780,695
Jan 27, 10 PM $ 0.00378
+0.10%
$ 943,700 $ 767,122
Jan 27, 9 PM $ 0.00378
-0.14%
$ 942,739 $ 758,763
Jan 27, 8 PM $ 0.00379
-0.44%
$ 946,226 $ 725,748
Jan 27, 7 PM $ 0.00381
+0.23%
$ 950,435 $ 681,983
Jan 27, 6 PM $ 0.0038
-1.00%
$ 948,228 $ 662,351
Jan 27, 5 PM $ 0.00384
-0.34%
$ 957,642 $ 623,795
Jan 27, 4 PM $ 0.00385
+0.63%
$ 960,980 $ 561,549
Jan 27, 3 PM $ 0.00382
+1.00%
$ 952,930 $ 519,516
Jan 27, 2 PM $ 0.00378
+0.46%
$ 943,442 $ 568,015
Jan 27, 1 PM $ 0.00377
+0.66%
$ 938,814 $ 656,671
Jan 27, 12 PM $ 0.00375
-0.04%
$ 935,155 $ 687,032
Jan 27, 11 AM $ 0.00375
-0.02%
$ 935,225 $ 689,412
Jan 27, 10 AM $ 0.00375
-0.12%
$ 937,422 $ 714,029
Jan 27, 9 AM $ 0.00375
+0.60%
$ 936,542 $ 722,455
Jan 27, 8 AM $ 0.00373
+0.03%
$ 930,956 $ 896,025
Jan 27, 7 AM $ 0.00373
-0.08%
$ 930,632 $ 929,167
Jan 27, 6 AM $ 0.00373
+0.29%
$ 931,406 $ 990,043
Jan 27, 5 AM $ 0.00372
-0.04%
$ 928,728 $ 1.06 million
Jan 27, 4 AM $ 0.00372
+0.15%
$ 929,098 $ 1.11 million
Jan 27, 3 AM $ 0.00372
+0.17%
$ 927,703 $ 1.18 million
Jan 27, 2 AM $ 0.00372
+0.28%
$ 928,092 $ 1.25 million
Jan 27, 1 AM $ 0.00371
+0.01%
$ 925,600 $ 1.29 million
Jan 27, 12 AM $ 0.00371
-1.32%
$ 925,546 $ 1.36 million
Jan 26, 11 PM $ 0.00375
-0.30%
$ 935,866 $ 1.4 million
Jan 26, 10 PM $ 0.00375
-0.68%
$ 936,662 $ 1.46 million
Jan 26, 9 PM $ 0.00378
-0.50%
$ 943,108 $ 1.51 million
Jan 26, 8 PM $ 0.00378
-0.24%
$ 943,622 $ 1.53 million
Jan 26, 7 PM $ 0.00379
-0.01%
$ 945,849 $ 1.54 million
Jan 26, 6 PM $ 0.00379
-0.41%
$ 945,989 $ 1.62 million
Jan 26, 5 PM $ 0.00381
+0.43%
$ 949,859 $ 1.68 million
Jan 26, 4 PM $ 0.00379
-0.69%
$ 945,799 $ 1.68 million
Jan 26, 3 PM $ 0.00382
+0.19%
$ 952,416 $ 1.75 million
Jan 26, 2 PM $ 0.00382
+1.56%
$ 952,767 $ 1.7 million
Jan 26, 1 PM $ 0.00376
-0.03%
$ 938,209 $ 1.61 million
Jan 26, 12 PM $ 0.00376
+0.76%
$ 938,423 $ 1.59 million
Jan 26, 11 AM $ 0.00373
-4.06%
$ 931,321 $ 1.61 million
Jan 26, 10 AM $ 0.00389
-0.01%
$ 970,643 $ 1.59 million
Jan 26, 9 AM $ 0.00389
-0.48%
$ 970,771 $ 1.61 million
Jan 26, 8 AM $ 0.00391
-0.50%
$ 975,566 $ 1.6 million
Jan 26, 7 AM $ 0.00393
+0.48%
$ 980,452 $ 1.59 million
Jan 26, 6 AM $ 0.00391
+0.00%
$ 975,731 $ 1.55 million
Jan 26, 5 AM $ 0.00391
+0.00%
$ 975,765 $ 1.52 million
Jan 26, 4 AM $ 0.00391
-0.22%
$ 975,793 $ 1.49 million
Jan 26, 3 AM $ 0.00392
+0.19%
$ 977,927 $ 1.46 million
Jan 26, 2 AM $ 0.00391
-0.46%
$ 976,113 $ 1.42 million